Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 194.92 | 1.75 | 2.38 | -2.29 | 31.87 | 51.04 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 40.63 | 0.95 | 2.66 | 0.17 | 17.09 | 19.00 |
| Beverages | 544.38 | 2.65 | 4.37 | 2.84 | -6.15 | -13.96 |
| Chemicals | 138.74 | 1.72 | 3.89 | 2.24 | -14.22 | -11.18 |
| Construction & Materials | 135.44 | 1.14 | 3.88 | 2.97 | 29.06 | 40.36 |
| Electricity | -233.51 | -1.93 | -1.64 | 2.67 | 7.44 | 18.61 |
| Electronic & Electrical Equip. | 168.15 | 1.69 | 2.85 | 0.35 | 1.79 | 11.27 |
| Equity Investment Instruments | 140.09 | 1.19 | 2.67 | -1.47 | 3.62 | 10.14 |
| Food & Drug Retailers | 12.03 | 0.26 | -0.23 | 5.22 | 15.88 | 10.22 |
| Food Producers | 65.61 | 0.85 | 2.69 | -3.25 | 6.68 | 16.19 |
| Gas Water & Multiutilities index | -109.89 | -1.73 | -1.20 | 3.30 | 1.75 | 3.58 |
| General Financial | -49.66 | -0.31 | -0.16 | 3.40 | 10.34 | 24.02 |
| General Industrials | 36.71 | 0.47 | 2.68 | 5.23 | 16.69 | 26.89 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 103.76 | 0.70 | 3.09 | -0.21 | 13.84 | 37.63 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 268.15 | 2.19 | 3.01 | 2.93 | -12.03 | -9.81 |
| Industrial Metals | 203.50 | 3.46 | 7.86 | 0.52 | -10.70 | -7.39 |
| Industrial Transportation | 126.39 | 3.09 | 9.50 | 7.94 | 5.88 | 11.14 |
| Life Insurance | 92.87 | 1.69 | 2.13 | -1.36 | -10.38 | -6.98 |
| Media | 80.20 | 0.64 | 0.94 | 2.30 | 13.52 | 22.89 |
| Mining | 277.92 | 2.45 | 10.82 | 15.75 | 17.29 | 26.20 |
| Mobile Telecommunications | -32.56 | -1.49 | 1.16 | 1.43 | 12.80 | 5.09 |
| Nonlife Insurance | 14.13 | 0.37 | 0.51 | -0.98 | 14.90 | 19.01 |
| Oil & Gas Producers | 107.51 | 1.31 | 3.48 | -6.81 | -3.34 | -7.05 |
| Personal Goods | 430.21 | 4.14 | 9.18 | -4.63 | -50.16 | -63.69 |
| Pharmaceuticals & Biotech. | 138.44 | 0.61 | -2.48 | -4.85 | 12.93 | 10.36 |
| Real Estate & Investment Servic | 27.74 | 1.08 | 2.07 | 15.12 | 12.79 | 20.81 |
| Real Estate Investment Trusts | 19.20 | 0.79 | 0.83 | 4.03 | 1.68 | 21.48 |
| Software & Computer Services | 43.68 | 1.78 | 3.48 | 1.11 | 3.33 | 16.65 |
| Support Services | 115.11 | 1.02 | 2.87 | 0.49 | 7.96 | 12.34 |
| Tobacco | -282.98 | -0.87 | -4.39 | 1.90 | 23.00 | 9.19 |
| Travel & Leisure | 119.32 | 1.53 | 6.14 | 11.59 | 5.41 | 7.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.25 | 4.69 |
| Burberry Group PLC | 637.00 | 4.74 |
| Anglo American PLC | 2,209.00 | 4.03 |
| Ashtead Group PLC | 5,748.00 | 3.75 |
| Rio Tinto PLC | 4,933.00 | 3.51 |
| Antofagasta PLC | 1,839.50 | 3.49 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Glencore PLC | 391.80 | 3.15 |
| Diageo PLC | 2,560.00 | 3.06 |
| Pershing Square Holdings LTD | 3,730.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.36 | -2.49 |
| Sse PLC | 1,958.50 | -1.90 |
| Vodafone Group PLC | 76.57 | -1.94 |
| Bt Group PLC | 146.20 | -1.28 |
| Severn Trent PLC | 2,654.00 | -1.04 |
| British American Tobacco PLC | 2,839.19 | -1.00 |
| Convatec Group PLC | 224.40 | -0.97 |
| Unite Group PLC | 960.00 | -0.83 |
| Compass Group PLC | 2,421.00 | -0.53 |
| Haleon PLC | 394.70 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
