Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.41 | 1.14 | 1.77 | -2.87 | 31.08 | 50.14 |
| Automobiles & Parts | 20.49 | 1.79 | 15.36 | 11.46 | -26.68 | -31.88 |
| Banks | 43.24 | 1.01 | 2.72 | 0.23 | 17.16 | 19.07 |
| Beverages | 217.62 | 1.06 | 2.76 | 1.25 | -7.61 | -15.30 |
| Chemicals | 94.08 | 1.16 | 3.33 | 1.68 | -14.69 | -11.66 |
| Construction & Materials | 49.68 | 0.42 | 3.14 | 2.23 | 28.14 | 39.36 |
| Electricity | -143.36 | -1.19 | -0.90 | 3.45 | 8.25 | 19.52 |
| Electronic & Electrical Equip. | 128.71 | 1.29 | 2.45 | -0.04 | 1.40 | 10.84 |
| Equity Investment Instruments | 83.12 | 0.70 | 2.18 | -1.94 | 3.12 | 9.61 |
| Food & Drug Retailers | -1.33 | -0.03 | -0.52 | 4.91 | 15.54 | 9.90 |
| Food Producers | 65.77 | 0.85 | 2.69 | -3.25 | 6.68 | 16.19 |
| Gas Water & Multiutilities index | -34.84 | -0.55 | -0.01 | 4.54 | 2.97 | 4.83 |
| General Financial | -76.74 | -0.47 | -0.33 | 3.23 | 10.16 | 23.81 |
| General Industrials | 25.97 | 0.33 | 2.55 | 5.09 | 16.53 | 26.72 |
| General Retailers | -33.33 | -0.78 | -1.75 | 1.60 | 12.54 | 17.29 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 133.21 | 0.90 | 3.29 | -0.01 | 14.07 | 37.90 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 191.71 | 1.56 | 2.39 | 2.31 | -12.57 | -10.36 |
| Industrial Metals | 174.69 | 2.97 | 7.35 | 0.05 | -11.12 | -7.83 |
| Industrial Transportation | 96.39 | 2.36 | 8.72 | 7.18 | 5.13 | 10.35 |
| Life Insurance | 84.85 | 1.54 | 1.98 | -1.50 | -10.51 | -7.11 |
| Media | -36.57 | -0.29 | 0.01 | 1.35 | 12.47 | 21.75 |
| Mining | 195.42 | 1.72 | 10.03 | 14.93 | 16.45 | 25.30 |
| Mobile Telecommunications | -9.48 | -0.43 | 2.24 | 2.52 | 14.01 | 6.22 |
| Nonlife Insurance | 11.17 | 0.29 | 0.44 | -1.06 | 14.81 | 18.92 |
| Oil & Gas Producers | 109.59 | 1.34 | 3.50 | -6.78 | -3.32 | -7.03 |
| Personal Goods | 239.40 | 2.31 | 7.25 | -6.31 | -51.04 | -64.34 |
| Pharmaceuticals & Biotech. | 115.36 | 0.51 | -2.58 | -4.95 | 12.82 | 10.25 |
| Real Estate & Investment Servic | 16.06 | 0.62 | 1.62 | 14.61 | 12.28 | 20.27 |
| Real Estate Investment Trusts | 33.20 | 1.37 | 1.41 | 4.63 | 2.27 | 22.17 |
| Software & Computer Services | 20.85 | 0.85 | 2.53 | 0.18 | 2.39 | 15.58 |
| Support Services | 74.84 | 0.66 | 2.51 | 0.13 | 7.58 | 11.94 |
| Tobacco | -170.55 | -0.52 | -4.05 | 2.25 | 23.43 | 9.57 |
| Travel & Leisure | 73.94 | 0.95 | 5.53 | 10.96 | 4.80 | 6.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,199.00 | 3.56 |
| Next PLC | 10,672.50 | 3.27 |
| Antofagasta PLC | 1,833.00 | 3.12 |
| Glencore PLC | 391.00 | 2.94 |
| Rio Tinto PLC | 4,894.00 | 2.70 |
| Ashtead Group PLC | 5,696.00 | 2.82 |
| Fresnillo PLC | 576.50 | 2.40 |
| Prudential PLC | 648.00 | 2.53 |
| Jd Sports Fashion PLC | 153.00 | 1.86 |
| Endeavour Mining PLC | 1,840.00 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,038.50 | -1.14 |
| Sse PLC | 1,974.50 | -1.10 |
| Vodafone Group PLC | 77.38 | -0.90 |
| Compass Group PLC | 2,415.00 | -0.78 |
| British American Tobacco PLC | 2,849.00 | -0.66 |
| Relx PLC | 3,567.00 | -0.67 |
| Haleon PLC | 394.80 | -0.50 |
| London Stock Exchange Group PLC | 10,330.00 | -0.48 |
| Bunzl PLC | 3,654.00 | -0.38 |
| Unite Group PLC | 965.50 | -0.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
