Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.16 | 0.45 | 0.30 | 2.59 | 26.73 | 69.52 |
| Automobiles & Parts | 16.79 | 1.44 | -0.76 | -5.14 | -25.79 | -29.69 |
| Banks | 30.45 | 0.70 | 3.52 | 11.59 | 18.49 | 23.22 |
| Beverages | 70.81 | 0.31 | 4.04 | 3.05 | 1.12 | -17.26 |
| Chemicals | 9.48 | 0.10 | 2.06 | 2.46 | -0.59 | -17.35 |
| Construction & Materials | -5.95 | -0.06 | 3.21 | 6.54 | 12.15 | 29.81 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 39.90 | 0.39 | 2.99 | 4.49 | 2.18 | -1.28 |
| Equity Investment Instruments | 7.25 | 0.06 | 1.17 | 3.56 | 5.24 | 10.28 |
| Food & Drug Retailers | -0.47 | -0.01 | 3.24 | 11.68 | 3.34 | -6.95 |
| Food Producers | 17.59 | 0.21 | 1.79 | 9.90 | 12.89 | 24.95 |
| Gas Water & Multiutilities index | 60.29 | 0.95 | 4.65 | 8.03 | 4.19 | -1.40 |
| General Financial | -104.70 | -0.73 | -1.09 | -2.02 | -2.47 | 5.08 |
| General Industrials | -1.37 | -0.02 | 1.58 | 4.24 | 6.49 | 12.33 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 51.91 | 0.38 | 2.80 | 9.46 | 5.10 | 15.81 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 64.80 | 0.46 | 4.40 | 0.16 | -0.72 | -1.89 |
| Industrial Metals | 12.30 | 0.17 | 2.69 | 4.66 | 5.54 | 15.12 |
| Industrial Transportation | 18.81 | 0.44 | 4.09 | 3.58 | 8.42 | 24.82 |
| Life Insurance | -13.76 | -0.23 | 2.78 | 5.68 | -2.93 | -12.20 |
| Media | 100.29 | 0.82 | 3.12 | 4.05 | 10.77 | 27.57 |
| Mining | 29.36 | 0.28 | 3.89 | -5.56 | 5.78 | -7.37 |
| Mobile Telecommunications | 64.07 | 3.42 | 6.34 | 7.95 | 1.63 | -19.03 |
| Nonlife Insurance | 0.96 | 0.03 | 3.64 | 2.28 | 9.34 | 14.05 |
| Oil & Gas Producers | -81.06 | -0.84 | 0.86 | -2.60 | 11.21 | 14.62 |
| Personal Goods | 342.63 | 2.11 | 0.89 | -0.79 | -23.71 | -53.15 |
| Pharmaceuticals & Biotech. | -36.67 | -0.15 | 2.39 | 9.87 | 16.60 | 6.33 |
| Real Estate & Investment Servic | 31.46 | 1.36 | 1.73 | 7.39 | 1.10 | 3.46 |
| Real Estate Investment Trusts | 9.87 | 0.43 | 0.91 | 4.59 | -2.93 | 4.96 |
| Software & Computer Services | 14.59 | 0.58 | 1.77 | 4.76 | 4.75 | 29.86 |
| Support Services | 67.00 | 0.60 | 4.89 | 3.93 | 5.83 | 7.19 |
| Tobacco | 81.12 | 0.29 | 4.16 | 7.45 | 6.59 | -7.09 |
| Travel & Leisure | -54.20 | -0.69 | 1.73 | 2.51 | 3.83 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.20 | 8.83 |
| Vodafone Group PLC | 73.11 | 4.48 |
| Glencore PLC | 488.70 | 2.80 |
| Rightmove PLC | 548.00 | 2.39 |
| Bt Group PLC | 111.70 | 2.52 |
| Burberry Group PLC | 1,189.50 | 2.10 |
| St. James's Place PLC | 495.40 | 2.14 |
| United Utilities Group PLC | 1,110.00 | 1.79 |
| Sse PLC | 1,831.00 | 1.72 |
| Severn Trent PLC | 2,624.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.50 | -3.45 |
| Dcc PLC | 5,779.40 | -2.13 |
| Flutter Entertainment PLC | 15,925.00 | -1.64 |
| Intercontinental Hotels Group PLC | 7,840.00 | -1.26 |
| Shell PLC | 2,906.00 | -1.06 |
| International Consolidated Airlines Group S.A. | 184.60 | -0.99 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| Legal & General Group PLC | 244.10 | -0.89 |
| Bunzl PLC | 3,116.00 | -0.70 |
| London Stock Exchange Group PLC | 9,028.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
