Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 47.42 | 0.44 | -0.04 | 2.58 | 26.71 | 69.49 |
| Automobiles & Parts | 12.07 | 1.04 | -1.36 | -5.52 | -26.08 | -29.97 |
| Banks | 37.90 | 0.87 | 2.09 | 11.78 | 18.69 | 23.43 |
| Beverages | 95.22 | 0.42 | 3.03 | 3.16 | 1.23 | -17.17 |
| Chemicals | 25.28 | 0.27 | 0.07 | 2.63 | -0.43 | -17.21 |
| Construction & Materials | -5.53 | -0.05 | 2.24 | 6.54 | 12.16 | 29.82 |
| Electricity | 153.62 | 1.42 | 2.41 | 9.36 | -0.43 | -3.90 |
| Electronic & Electrical Equip. | 51.83 | 0.51 | 1.25 | 4.62 | 2.30 | -1.16 |
| Equity Investment Instruments | 5.87 | 0.05 | -0.01 | 3.54 | 5.23 | 10.27 |
| Food & Drug Retailers | -4.20 | -0.10 | 2.13 | 11.58 | 3.25 | -7.03 |
| Food Producers | 19.43 | 0.24 | 0.63 | 9.93 | 12.91 | 24.98 |
| Gas Water & Multiutilities index | 54.16 | 0.86 | 2.51 | 7.92 | 4.09 | -1.49 |
| General Financial | -79.98 | -0.56 | -2.44 | -1.85 | -2.30 | 5.27 |
| General Industrials | 5.29 | 0.07 | 1.20 | 4.34 | 6.59 | 12.43 |
| General Retailers | 14.03 | 0.35 | 1.85 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 237.60 | 1.97 | 3.19 | 8.61 | 14.13 | 11.89 |
| Household Goods | -1.25 | -0.01 | 0.56 | 9.04 | 4.69 | 15.36 |
| Index - Leisure Goods | 51.55 | 0.21 | 2.37 | 1.38 | 4.40 | 2.46 |
| Industrial Engineering | 78.05 | 0.55 | 1.95 | 0.25 | -0.63 | -1.80 |
| Industrial Metals | 25.40 | 0.35 | 1.09 | 4.85 | 5.73 | 15.33 |
| Industrial Transportation | 15.23 | 0.35 | 2.78 | 3.49 | 8.33 | 24.72 |
| Life Insurance | -5.63 | -0.09 | 1.59 | 5.82 | -2.80 | -12.09 |
| Media | 96.31 | 0.79 | 1.40 | 4.01 | 10.74 | 27.53 |
| Mining | 30.07 | 0.29 | 1.58 | -5.56 | 5.79 | -7.36 |
| Mobile Telecommunications | 69.12 | 3.69 | 6.69 | 8.23 | 1.89 | -18.81 |
| Nonlife Insurance | -3.37 | -0.09 | 1.46 | 2.16 | 9.21 | 13.91 |
| Oil & Gas Producers | -91.09 | -0.95 | 0.24 | -2.70 | 11.09 | 14.50 |
| Personal Goods | 328.51 | 2.03 | 3.08 | -0.88 | -23.77 | -53.19 |
| Pharmaceuticals & Biotech. | -78.80 | -0.33 | 1.51 | 9.68 | 16.39 | 6.14 |
| Real Estate & Investment Servic | 32.86 | 1.43 | -0.46 | 7.45 | 1.16 | 3.52 |
| Real Estate Investment Trusts | 7.68 | 0.33 | -1.05 | 4.50 | -3.02 | 4.87 |
| Software & Computer Services | 16.18 | 0.64 | 1.00 | 4.82 | 4.82 | 29.94 |
| Support Services | 67.93 | 0.61 | 2.24 | 3.94 | 5.83 | 7.20 |
| Tobacco | 42.62 | 0.15 | 2.67 | 7.30 | 6.45 | -7.22 |
| Travel & Leisure | -52.43 | -0.67 | 0.56 | 2.53 | 3.86 | 2.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.82 | 7.84 |
| Vodafone Group PLC | 73.36 | 4.83 |
| Glencore PLC | 490.32 | 3.14 |
| Bt Group PLC | 112.00 | 2.80 |
| Rightmove PLC | 548.60 | 2.50 |
| St. James's Place PLC | 496.84 | 2.44 |
| Burberry Group PLC | 1,189.00 | 2.06 |
| Sse PLC | 1,829.50 | 1.64 |
| United Utilities Group PLC | 1,107.00 | 1.51 |
| Severn Trent PLC | 2,622.00 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.00 | -3.47 |
| Dcc PLC | 5,765.00 | -2.37 |
| Flutter Entertainment PLC | 15,885.00 | -1.88 |
| Shell PLC | 2,903.50 | -1.14 |
| International Consolidated Airlines Group S.A. | 184.46 | -1.07 |
| Intercontinental Hotels Group PLC | 7,876.00 | -0.81 |
| Persimmon PLC | 1,403.00 | -0.74 |
| Bunzl PLC | 3,114.00 | -0.76 |
| Legal & General Group PLC | 244.43 | -0.76 |
| Smiths Group PLC | 1,720.00 | -0.69 |
Latest Market & Company News
| 16:37 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
| 16:36 | Stabilisation Notice - AIR FRANCE KLM | RNS | |
| 16:35 | LIFS | Proposed Fundraising | RNS |
| 16:34 | FDM | Result of AGM | RNS |
| 16:33 | CTUK | Transaction in Own Shares | RNS |
| 16:32 | Publication of Final Terms | RNS | |
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
