Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 230.92 | 2.07 | 2.70 | -1.98 | 32.29 | 51.52 |
| Automobiles & Parts | 21.76 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 60.79 | 1.42 | 3.14 | 0.64 | 17.64 | 19.55 |
| Beverages | 574.21 | 2.79 | 4.52 | 2.99 | -6.02 | -13.84 |
| Chemicals | 119.81 | 1.48 | 3.65 | 2.00 | -14.42 | -11.39 |
| Construction & Materials | 143.30 | 1.20 | 3.95 | 3.03 | 29.15 | 40.45 |
| Electricity | -261.49 | -2.16 | -1.88 | 2.43 | 7.18 | 18.33 |
| Electronic & Electrical Equip. | 195.23 | 1.96 | 3.12 | 0.62 | 2.06 | 11.57 |
| Equity Investment Instruments | 141.16 | 1.19 | 2.68 | -1.46 | 3.63 | 10.15 |
| Food & Drug Retailers | 15.83 | 0.34 | -0.15 | 5.30 | 15.97 | 10.31 |
| Food Producers | 76.23 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -108.92 | -1.72 | -1.18 | 3.32 | 1.76 | 3.60 |
| General Financial | -63.99 | -0.40 | -0.25 | 3.31 | 10.25 | 23.91 |
| General Industrials | 52.48 | 0.67 | 2.89 | 5.44 | 16.92 | 27.14 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 167.73 | 1.13 | 3.53 | 0.22 | 14.33 | 38.22 |
| Index - Leisure Goods | 391.85 | 1.48 | 2.66 | 2.97 | 11.70 | -0.55 |
| Industrial Engineering | 343.28 | 2.80 | 3.63 | 3.55 | -11.50 | -9.27 |
| Industrial Metals | 223.13 | 3.79 | 8.21 | 0.85 | -10.41 | -7.09 |
| Industrial Transportation | 138.59 | 3.39 | 9.82 | 8.26 | 6.19 | 11.46 |
| Life Insurance | 122.47 | 2.23 | 2.67 | -0.83 | -9.91 | -6.49 |
| Media | 119.38 | 0.95 | 1.25 | 2.61 | 13.87 | 23.27 |
| Mining | 277.31 | 2.45 | 10.81 | 15.75 | 17.28 | 26.19 |
| Mobile Telecommunications | -27.92 | -1.28 | 1.38 | 1.65 | 13.04 | 5.32 |
| Nonlife Insurance | 23.67 | 0.62 | 0.76 | -0.74 | 15.18 | 19.31 |
| Oil & Gas Producers | 144.07 | 1.76 | 3.93 | -6.39 | -2.92 | -6.64 |
| Personal Goods | 456.85 | 4.40 | 9.45 | -4.39 | -50.04 | -63.61 |
| Pharmaceuticals & Biotech. | 175.37 | 0.77 | -2.33 | -4.70 | 13.12 | 10.54 |
| Real Estate & Investment Servic | 32.99 | 1.28 | 2.28 | 15.36 | 13.01 | 21.05 |
| Real Estate Investment Trusts | 27.13 | 1.12 | 1.16 | 4.37 | 2.01 | 21.87 |
| Software & Computer Services | 45.86 | 1.87 | 3.57 | 1.19 | 3.42 | 16.75 |
| Support Services | 168.49 | 1.49 | 3.35 | 0.96 | 8.47 | 12.86 |
| Tobacco | -185.49 | -0.57 | -4.10 | 2.20 | 23.37 | 9.52 |
| Travel & Leisure | 124.27 | 1.59 | 6.21 | 11.66 | 5.47 | 7.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 639.55 | 5.15 |
| Anglo American PLC | 2,214.50 | 4.29 |
| Jd Sports Fashion PLC | 156.35 | 4.09 |
| Ashtead Group PLC | 5,764.00 | 4.04 |
| Glencore PLC | 395.40 | 4.09 |
| Spirax Group PLC | 7,495.00 | 3.81 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Prudential PLC | 655.00 | 3.64 |
| Rio Tinto PLC | 4,927.00 | 3.39 |
| Diageo PLC | 2,564.50 | 3.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.44 | -2.58 |
| Sse PLC | 1,953.55 | -2.15 |
| Vodafone Group PLC | 76.79 | -1.65 |
| Convatec Group PLC | 223.80 | -1.24 |
| Bt Group PLC | 146.35 | -1.18 |
| Severn Trent PLC | 2,653.00 | -1.08 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Darktrace PLC | 581.00 | -0.45 |
| Haleon PLC | 395.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
