Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.19 | 0.15 | 3.28 | 1.09 | 33.85 | 58.97 |
| Automobiles & Parts | 4.64 | 0.43 | -4.88 | 1.64 | -31.49 | -33.88 |
| Banks | 84.22 | 1.96 | 2.41 | 1.62 | 18.78 | 18.08 |
| Beverages | 734.30 | 3.57 | 3.71 | 2.24 | -5.18 | -11.78 |
| Chemicals | 98.86 | 1.23 | 0.44 | -2.02 | -15.30 | -10.90 |
| Construction & Materials | 164.38 | 1.37 | 2.03 | 2.35 | 30.20 | 42.27 |
| Electricity | 32.90 | 0.28 | -1.85 | 3.50 | 7.53 | 20.54 |
| Electronic & Electrical Equip. | 185.49 | 1.85 | 2.26 | 0.11 | 2.37 | 14.99 |
| Equity Investment Instruments | 95.23 | 0.80 | 0.96 | -1.58 | 3.39 | 10.65 |
| Food & Drug Retailers | -28.29 | -0.61 | -0.64 | 2.57 | 14.84 | 10.34 |
| Food Producers | 41.36 | 0.53 | 1.49 | -4.33 | 7.36 | 17.22 |
| Gas Water & Multiutilities index | 1.03 | 0.02 | -0.97 | 3.36 | 2.53 | 6.08 |
| General Financial | -63.16 | -0.39 | -0.38 | 2.87 | 10.27 | 25.06 |
| General Industrials | 34.25 | 0.44 | -1.97 | 2.64 | 13.86 | 25.77 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 91.05 | 0.63 | -2.01 | -5.38 | 10.78 | 28.31 |
| Index - Leisure Goods | 408.73 | 1.53 | 2.27 | 2.29 | 12.57 | 4.36 |
| Industrial Engineering | 328.04 | 2.66 | 3.15 | 4.64 | -11.21 | -7.01 |
| Industrial Metals | 261.12 | 4.16 | 11.16 | 6.51 | -4.05 | 1.79 |
| Industrial Transportation | 81.85 | 1.97 | 3.41 | 6.63 | 6.21 | 14.98 |
| Life Insurance | 144.75 | 2.60 | 3.83 | 0.02 | -8.49 | -2.71 |
| Media | 37.93 | 0.30 | 1.00 | 2.96 | 13.93 | 24.09 |
| Mining | 45.75 | 0.38 | 6.20 | 15.43 | 21.58 | 32.72 |
| Mobile Telecommunications | -0.39 | -0.02 | -1.13 | 4.29 | 13.21 | 5.70 |
| Nonlife Insurance | 38.05 | 1.00 | 0.15 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -293.27 | -3.63 | -4.90 | -10.24 | -9.27 | -13.49 |
| Personal Goods | 567.38 | 5.41 | 6.52 | -6.74 | -49.03 | -58.86 |
| Pharmaceuticals & Biotech. | 50.78 | 0.23 | -2.60 | -8.16 | 9.34 | 3.44 |
| Real Estate & Investment Servic | 24.14 | 0.94 | 0.25 | 10.45 | 11.87 | 16.45 |
| Real Estate Investment Trusts | 15.26 | 0.64 | -0.45 | 1.00 | 0.43 | 17.09 |
| Software & Computer Services | 25.21 | 1.01 | 2.37 | 2.16 | 3.93 | 16.10 |
| Support Services | 180.54 | 1.58 | 2.92 | 1.28 | 10.00 | 16.44 |
| Tobacco | -697.40 | -2.16 | -2.66 | 0.69 | 20.78 | 11.28 |
| Travel & Leisure | 116.85 | 1.47 | 3.26 | 11.55 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.30 | 5.78 |
| Anglo American PLC | 2,411.50 | 4.94 |
| Antofagasta PLC | 2,009.40 | 4.66 |
| Glencore PLC | 421.45 | 4.49 |
| Diageo PLC | 2,600.20 | 4.11 |
| Standard Chartered PLC | 794.40 | 4.09 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,251.00 | 3.43 |
| Intermediate Capital Group PLC | 2,368.68 | 2.99 |
| Easyjet PLC | 535.00 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.50 | -4.18 |
| Shell PLC | 2,444.00 | -3.48 |
| British American Tobacco PLC | 2,763.00 | -2.78 |
| Haleon PLC | 388.70 | -1.12 |
| Unilever PLC | 4,847.00 | -1.10 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Tesco PLC | 362.00 | -1.07 |
| Compass Group PLC | 2,436.22 | -0.77 |
| London Stock Exchange Group PLC | 10,325.00 | -0.53 |
| Vodafone Group PLC | 75.54 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
