Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -147.72 | -1.29 | -1.71 | -0.36 | 31.93 | 56.23 |
| Automobiles & Parts | 0.87 | 0.08 | -6.06 | 1.29 | -31.72 | -32.00 |
| Banks | 89.33 | 2.08 | 0.99 | 1.74 | 18.92 | 17.45 |
| Beverages | 804.04 | 3.91 | 1.68 | 2.58 | -4.87 | -10.71 |
| Chemicals | 173.14 | 2.16 | -0.25 | -1.13 | -14.53 | -9.05 |
| Construction & Materials | 215.18 | 1.80 | 0.49 | 2.78 | 30.74 | 43.90 |
| Electricity | -74.67 | -0.63 | 0.02 | 2.56 | 6.55 | 19.11 |
| Electronic & Electrical Equip. | 132.43 | 1.32 | -0.99 | -0.41 | 1.83 | 15.91 |
| Equity Investment Instruments | 73.10 | 0.62 | -0.62 | -1.76 | 3.19 | 10.97 |
| Food & Drug Retailers | -32.21 | -0.70 | -0.01 | 2.49 | 14.74 | 10.65 |
| Food Producers | 61.05 | 0.78 | 0.89 | -4.09 | 7.63 | 16.72 |
| Gas Water & Multiutilities index | -25.36 | -0.40 | 0.54 | 2.93 | 2.10 | 5.58 |
| General Financial | -157.58 | -0.97 | -0.48 | 2.27 | 9.62 | 24.43 |
| General Industrials | 6.47 | 0.08 | -2.81 | 2.27 | 13.45 | 26.13 |
| General Retailers | -50.88 | -1.18 | 0.21 | 2.06 | 13.05 | 21.76 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 61.41 | 0.43 | -3.36 | -5.57 | 10.55 | 28.32 |
| Index - Leisure Goods | 354.17 | 1.33 | -0.54 | 2.08 | 12.34 | 3.85 |
| Industrial Engineering | 384.32 | 3.12 | 0.07 | 5.11 | -10.81 | -4.25 |
| Industrial Metals | 284.83 | 4.53 | 8.34 | 6.90 | -3.70 | 2.67 |
| Industrial Transportation | 73.24 | 1.77 | -0.44 | 6.41 | 5.99 | 13.49 |
| Life Insurance | 129.14 | 2.32 | 1.57 | -0.25 | -8.74 | -3.76 |
| Media | -100.54 | -0.79 | -1.23 | 1.84 | 12.68 | 23.65 |
| Mining | 3.10 | 0.03 | 4.49 | 15.03 | 21.15 | 33.51 |
| Mobile Telecommunications | -9.97 | -0.46 | 0.10 | 3.83 | 12.71 | 4.43 |
| Nonlife Insurance | 48.80 | 1.28 | -0.79 | -1.10 | 14.97 | 19.91 |
| Oil & Gas Producers | -354.53 | -4.39 | -7.18 | -10.95 | -9.99 | -14.24 |
| Personal Goods | 769.85 | 7.34 | 5.10 | -5.03 | -48.09 | -57.98 |
| Pharmaceuticals & Biotech. | 99.30 | 0.45 | -2.09 | -7.96 | 9.58 | 3.90 |
| Real Estate & Investment Servic | -7.26 | -0.28 | -3.49 | 9.10 | 10.51 | 15.98 |
| Real Estate Investment Trusts | 15.13 | 0.63 | -1.40 | 0.99 | 0.42 | 17.03 |
| Software & Computer Services | 16.02 | 0.64 | -0.47 | 1.78 | 3.55 | 16.89 |
| Support Services | 128.90 | 1.13 | 0.48 | 0.83 | 9.51 | 15.72 |
| Tobacco | -785.18 | -2.43 | -1.66 | 0.41 | 20.45 | 9.68 |
| Travel & Leisure | 96.59 | 1.22 | 1.09 | 11.27 | 6.93 | 16.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,423.50 | 5.46 |
| Prudential PLC | 682.20 | 6.23 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Standard Chartered PLC | 803.00 | 5.21 |
| Glencore PLC | 424.05 | 5.13 |
| Diageo PLC | 2,612.00 | 4.58 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Weir Group PLC | 2,190.00 | 2.91 |
| Entain PLC | 770.00 | 3.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,417.93 | -4.51 |
| BP PLC | 382.85 | -4.35 |
| British American Tobacco PLC | 2,760.00 | -2.89 |
| Tesco PLC | 358.80 | -1.94 |
| Bae Systems PLC | 1,240.00 | -2.67 |
| Endeavour Mining PLC | 1,878.00 | -1.42 |
| Barratt Developments PLC | 482.90 | -1.25 |
| Pershing Square Holdings LTD | 3,626.00 | -0.82 |
| Auto Trader Group PLC | 880.80 | -0.83 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
Latest Market & Company News
| 17:48 | HLN | Transaction in Own Shares | RNS |
| 17:48 | VEL | Exercise of Share Options and Issue of Equity | RNS |
| 17:47 | STAN | Transaction in Own Shares | RNS |
| 17:42 | TPX | Result of AGM | RNS |
| 17:41 | GSCT | Transaction in Own Shares | RNS |
| 17:40 | AFRN | Grant of Share Options | RNS |
| 17:36 | CYN | Transaction in Own Shares | RNS |
| 17:36 | MER | Transaction in Own Shares | RNS |
| 17:36 | IMB | Transaction in Own Shares | RNS |
| 17:33 | TATE | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
