Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.15 | 1.27 | 2.84 | -2.30 | 24.94 | 64.10 |
| Automobiles & Parts | 17.12 | 1.39 | 2.17 | -2.82 | -21.43 | -23.70 |
| Banks | 33.28 | 0.83 | 4.51 | 6.53 | 10.17 | 17.38 |
| Beverages | 73.82 | 0.34 | -1.14 | -3.16 | -1.80 | -24.13 |
| Chemicals | 8.56 | 0.09 | -2.54 | -4.58 | -5.18 | -23.47 |
| Construction & Materials | 85.56 | 0.88 | 1.72 | 0.03 | 4.94 | 19.43 |
| Electricity | 42.84 | 0.43 | 1.39 | 2.75 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 36.01 | 0.37 | 0.64 | -3.27 | -3.16 | -3.20 |
| Equity Investment Instruments | 122.12 | 1.05 | 1.75 | 0.56 | 1.72 | 6.35 |
| Food & Drug Retailers | 18.53 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -69.39 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 35.79 | 0.60 | 1.98 | -1.07 | -2.17 | -6.93 |
| General Financial | -6.96 | -0.05 | -1.43 | -6.51 | -4.52 | 8.22 |
| General Industrials | 46.37 | 0.68 | 0.14 | -0.06 | 0.47 | 6.44 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.09 | 1.20 | 1.48 | -2.90 | -3.73 | 10.53 |
| Index - Leisure Goods | 82.32 | 0.34 | -0.66 | -5.02 | -0.26 | -0.59 |
| Industrial Engineering | 125.46 | 0.94 | -1.20 | -6.35 | -5.02 | -10.04 |
| Industrial Metals | 165.41 | 2.37 | 4.91 | 15.64 | 4.68 | 8.99 |
| Industrial Transportation | 122.42 | 2.93 | 5.46 | 6.75 | 8.09 | 25.35 |
| Life Insurance | 54.68 | 0.97 | -0.79 | -6.97 | -8.83 | -18.43 |
| Media | 72.59 | 0.62 | 0.03 | -2.59 | 5.82 | 13.95 |
| Mining | 145.79 | 1.40 | -1.06 | 20.04 | 6.52 | -7.87 |
| Mobile Telecommunications | 11.56 | 0.64 | 3.24 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | -22.18 | -0.61 | -1.01 | -4.06 | 7.08 | 12.87 |
| Oil & Gas Producers | 14.20 | 0.15 | 2.45 | 7.76 | 12.56 | 11.89 |
| Personal Goods | 187.61 | 1.18 | 2.84 | -4.05 | -25.97 | -56.76 |
| Pharmaceuticals & Biotech. | -78.39 | -0.34 | 7.28 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 33.30 | 1.55 | 1.54 | -3.47 | -5.73 | -5.37 |
| Real Estate Investment Trusts | 23.41 | 1.06 | 1.30 | -2.79 | -6.96 | -1.31 |
| Software & Computer Services | 42.41 | 1.77 | 3.74 | -2.90 | 0.63 | 26.40 |
| Support Services | 65.08 | 0.62 | 1.33 | -3.99 | 0.20 | 1.66 |
| Tobacco | -30.74 | -0.12 | 2.45 | -0.04 | 1.66 | -18.54 |
| Travel & Leisure | 16.88 | 0.22 | 0.76 | -6.47 | 0.68 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.90 | 5.90 |
| Anglo American PLC | 2,698.00 | 5.39 |
| Ashtead Group PLC | 5,964.80 | 3.56 |
| Rs Group PLC | 730.50 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Centrica PLC | 134.95 | 2.70 |
| Rolls-Royce Holdings PLC | 416.20 | 2.59 |
| St. James's Place PLC | 431.40 | 2.47 |
| Intermediate Capital Group PLC | 2,017.04 | 2.13 |
| Rio Tinto PLC | 5,497.00 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 783.89 | -3.13 |
| Ocado Group PLC | 352.00 | -2.84 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Next PLC | 9,006.00 | -1.08 |
| Pearson PLC | 981.40 | -1.03 |
| Tesco PLC | 287.20 | -0.90 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Compass Group PLC | 2,213.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
