Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.28 | -0.31 | -0.46 | 1.82 | 25.77 | 68.24 |
| Automobiles & Parts | -3.42 | -0.29 | -2.47 | -6.77 | -27.06 | -30.89 |
| Banks | 10.47 | 0.24 | 3.05 | 11.08 | 17.94 | 22.65 |
| Beverages | -3.75 | -0.02 | 3.70 | 2.71 | 0.79 | -17.53 |
| Chemicals | 14.11 | 0.15 | 2.11 | 2.51 | -0.54 | -17.31 |
| Construction & Materials | -1.76 | -0.02 | 3.26 | 6.58 | 12.20 | 29.87 |
| Electricity | 50.36 | 0.47 | 5.44 | 8.33 | -1.37 | -4.80 |
| Electronic & Electrical Equip. | 5.32 | 0.05 | 2.64 | 4.14 | 1.84 | -1.61 |
| Equity Investment Instruments | 10.69 | 0.09 | 1.20 | 3.58 | 5.27 | 10.32 |
| Food & Drug Retailers | 1.89 | 0.05 | 3.30 | 11.74 | 3.40 | -6.89 |
| Food Producers | 9.79 | 0.12 | 1.70 | 9.80 | 12.78 | 24.83 |
| Gas Water & Multiutilities index | -3.36 | -0.05 | 3.60 | 6.95 | 3.15 | -2.38 |
| General Financial | -24.26 | -0.17 | -0.53 | -1.47 | -1.92 | 5.68 |
| General Industrials | 4.10 | 0.06 | 1.66 | 4.32 | 6.57 | 12.42 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 6.72 | 12.14 | 9.94 |
| Household Goods | 13.16 | 0.10 | 2.51 | 9.16 | 4.80 | 15.48 |
| Index - Leisure Goods | -200.30 | -0.80 | 4.87 | 0.36 | 3.35 | 1.44 |
| Industrial Engineering | 20.00 | 0.14 | 4.07 | -0.16 | -1.04 | -2.20 |
| Industrial Metals | -16.09 | -0.22 | 2.28 | 4.24 | 5.12 | 14.66 |
| Industrial Transportation | -1.64 | -0.04 | 3.59 | 3.09 | 7.91 | 24.23 |
| Life Insurance | -30.66 | -0.50 | 2.50 | 5.39 | -3.20 | -12.45 |
| Media | 24.58 | 0.20 | 2.48 | 3.41 | 10.09 | 26.79 |
| Mining | 74.28 | 0.71 | 4.34 | -5.16 | 6.24 | -6.97 |
| Mobile Telecommunications | 17.84 | 0.95 | 3.80 | 5.37 | -0.80 | -20.96 |
| Nonlife Insurance | 13.67 | 0.37 | 4.00 | 2.63 | 9.71 | 14.44 |
| Oil & Gas Producers | 31.22 | 0.32 | 2.04 | -1.46 | 12.51 | 15.97 |
| Personal Goods | 30.97 | 0.19 | -1.01 | -2.66 | -25.15 | -54.03 |
| Pharmaceuticals & Biotech. | 14.05 | 0.06 | 2.61 | 10.11 | 16.85 | 6.56 |
| Real Estate & Investment Servic | 7.18 | 0.31 | 0.67 | 6.27 | 0.05 | 2.38 |
| Real Estate Investment Trusts | -1.24 | -0.05 | 0.43 | 4.10 | -3.40 | 4.46 |
| Software & Computer Services | 4.86 | 0.19 | 1.38 | 4.36 | 4.35 | 29.36 |
| Support Services | 2.79 | 0.03 | 4.28 | 3.33 | 5.22 | 6.58 |
| Tobacco | -22.16 | -0.08 | 3.78 | 7.05 | 6.20 | -7.43 |
| Travel & Leisure | -87.91 | -1.12 | 1.29 | 2.07 | 3.39 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,744.50 | 1.39 |
| Vodafone Group PLC | 70.96 | 1.40 |
| Fresnillo PLC | 585.24 | 1.25 |
| Bt Group PLC | 109.70 | 0.69 |
| Sainsbury (J) PLC | 276.80 | -0.79 |
| Rolls-Royce Holdings PLC | 423.30 | 0.62 |
| Barclays PLC | 215.85 | 0.61 |
| BP PLC | 508.00 | 0.59 |
| Smith & Nephew PLC | 1,000.00 | -0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 15,820.00 | -2.29 |
| Rio Tinto PLC | 5,495.10 | -1.24 |
| Dcc PLC | 5,850.00 | -0.93 |
| Gsk PLC | 1,792.00 | -0.99 |
| Coca-Cola Hbc AG | 2,720.00 | -0.15 |
| Diploma PLC | 4,060.00 | 0.00 |
| Imi PLC | 1,852.00 | -0.86 |
| Frasers Group PLC | 811.50 | -0.73 |
| Intermediate Capital Group PLC | 2,191.92 | -0.00 |
| Pershing Square Holdings LTD | 4,168.81 | 0.65 |
Latest Market & Company News
| 08:12 | 1st Quarter Results | RNS | |
| 08:10 | S32 | Strategy and Business Update 2024 | RNS |
| 08:10 | TYMN | Form 8.3 - Tyman plc | RNS |
| 08:07 | VMUK | Form 8.3 - Virgin Money UK Plc | RNS |
| 08:06 | Stabilisation Notice - AIR FRANCE KLM | RNS | |
| 08:06 | Pre Stab - WBD EUR L5y & 9y | RNS | |
| 08:03 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 08:03 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 08:01 | HSW | Director/PDMR Shareholding | RNS |
| 08:00 | Admission to Trading - 14/05/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
