Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.39 | 0.32 | 0.17 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 12.79 | 1.10 | -1.10 | -5.47 | -26.04 | -29.92 |
| Banks | 25.95 | 0.60 | 3.41 | 11.48 | 18.36 | 23.09 |
| Beverages | 203.71 | 0.90 | 4.64 | 3.65 | 1.71 | -16.78 |
| Chemicals | 28.42 | 0.30 | 2.26 | 2.66 | -0.39 | -17.18 |
| Construction & Materials | 14.70 | 0.14 | 3.42 | 6.75 | 12.38 | 30.07 |
| Electricity | 137.79 | 1.27 | 6.29 | 9.20 | -0.58 | -4.04 |
| Electronic & Electrical Equip. | 79.95 | 0.79 | 3.40 | 4.90 | 2.59 | -0.89 |
| Equity Investment Instruments | 16.86 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | 3.49 | 0.08 | 3.34 | 11.79 | 3.44 | -6.86 |
| Food Producers | 43.09 | 0.52 | 2.11 | 10.24 | 13.23 | 25.33 |
| Gas Water & Multiutilities index | 70.50 | 1.11 | 4.81 | 8.20 | 4.36 | -1.24 |
| General Financial | -23.14 | -0.16 | -0.52 | -1.46 | -1.92 | 5.68 |
| General Industrials | 24.26 | 0.34 | 1.94 | 4.61 | 6.87 | 12.73 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 23.01 | 0.17 | 2.58 | 9.23 | 4.88 | 15.56 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 87.61 | 0.62 | 4.57 | 0.32 | -0.56 | -1.73 |
| Industrial Metals | 4.79 | 0.07 | 2.58 | 4.55 | 5.43 | 15.00 |
| Industrial Transportation | 34.33 | 0.80 | 4.46 | 3.95 | 8.81 | 25.27 |
| Life Insurance | -3.95 | -0.07 | 2.95 | 5.85 | -2.77 | -12.06 |
| Media | 93.71 | 0.77 | 3.06 | 3.99 | 10.71 | 27.50 |
| Mining | 114.85 | 1.10 | 4.74 | -4.79 | 6.65 | -6.61 |
| Mobile Telecommunications | 55.32 | 2.95 | 5.86 | 7.46 | 1.17 | -19.39 |
| Nonlife Insurance | -13.52 | -0.37 | 3.23 | 1.88 | 8.90 | 13.60 |
| Oil & Gas Producers | 23.25 | 0.24 | 1.96 | -1.54 | 12.42 | 15.87 |
| Personal Goods | 515.48 | 3.18 | 1.95 | 0.24 | -22.91 | -52.66 |
| Pharmaceuticals & Biotech. | 79.07 | 0.33 | 2.89 | 10.41 | 17.17 | 6.85 |
| Real Estate & Investment Servic | 25.76 | 1.12 | 1.48 | 7.13 | 0.85 | 3.21 |
| Real Estate Investment Trusts | 25.46 | 1.10 | 1.59 | 5.29 | -2.28 | 5.67 |
| Software & Computer Services | 16.41 | 0.65 | 1.85 | 4.83 | 4.83 | 29.95 |
| Support Services | 38.53 | 0.35 | 4.62 | 3.66 | 5.56 | 6.92 |
| Tobacco | 107.40 | 0.39 | 4.26 | 7.55 | 6.69 | -7.00 |
| Travel & Leisure | -76.99 | -0.98 | 1.43 | 2.21 | 3.53 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.69 | 9.27 |
| Vodafone Group PLC | 72.53 | 3.65 |
| Burberry Group PLC | 1,205.00 | 3.43 |
| Bt Group PLC | 111.50 | 2.34 |
| St. James's Place PLC | 496.80 | 2.43 |
| Frasers Group PLC | 832.50 | 1.83 |
| Severn Trent PLC | 2,630.00 | 1.82 |
| Glencore PLC | 484.25 | 1.86 |
| Rightmove PLC | 544.00 | 1.64 |
| Segro PLC | 890.20 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,685.00 | -3.12 |
| Anglo American PLC | 2,636.00 | -2.62 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Taylor Wimpey PLC | 142.30 | -0.63 |
| Intercontinental Hotels Group PLC | 7,902.00 | -0.48 |
| B&M European Value Retail S.A. | 549.40 | -0.47 |
| Unilever PLC | 4,298.00 | -0.37 |
| Smiths Group PLC | 1,725.00 | -0.40 |
| Phoenix Group Holdings PLC | 506.50 | -0.39 |
Latest Market & Company News
| 14:11 | MCG | Director/PDMR Shareholding | RNS |
| 14:10 | CHRT | EBT Purchase of Shares | RNS |
| 14:09 | BHP, MNG | Form 8.3 - BHP Group Ltd | RNS |
| 14:08 | Form 8.3 - International Paper Company | RNS | |
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
| 14:05 | 1st Quarter Results | RNS | |
| 14:03 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:01 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
