Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 52.16 | 0.48 | 0.33 | 2.62 | 26.77 | 69.57 |
| Automobiles & Parts | 19.68 | 1.69 | -0.52 | -4.91 | -25.60 | -29.51 |
| Banks | 24.20 | 0.56 | 3.37 | 11.43 | 18.32 | 23.04 |
| Beverages | 95.18 | 0.42 | 4.15 | 3.16 | 1.23 | -17.17 |
| Chemicals | 23.04 | 0.24 | 2.21 | 2.61 | -0.45 | -17.23 |
| Construction & Materials | 1.30 | 0.01 | 3.29 | 6.61 | 12.23 | 29.90 |
| Electricity | 162.89 | 1.50 | 6.53 | 9.45 | -0.35 | -3.82 |
| Electronic & Electrical Equip. | 71.56 | 0.71 | 3.31 | 4.82 | 2.50 | -0.97 |
| Equity Investment Instruments | 15.10 | 0.12 | 1.24 | 3.62 | 5.31 | 10.36 |
| Food & Drug Retailers | 0.42 | 0.01 | 3.26 | 11.70 | 3.37 | -6.93 |
| Food Producers | 24.37 | 0.30 | 1.88 | 9.99 | 12.98 | 25.05 |
| Gas Water & Multiutilities index | 64.81 | 1.02 | 4.72 | 8.10 | 4.26 | -1.33 |
| General Financial | -77.41 | -0.54 | -0.90 | -1.84 | -2.29 | 5.28 |
| General Industrials | 7.28 | 0.10 | 1.71 | 4.37 | 6.62 | 12.46 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 56.00 | 0.41 | 2.83 | 9.50 | 5.13 | 15.84 |
| Index - Leisure Goods | 39.36 | 0.16 | 5.88 | 1.33 | 4.35 | 2.41 |
| Industrial Engineering | 56.52 | 0.40 | 4.34 | 0.10 | -0.78 | -1.95 |
| Industrial Metals | 6.85 | 0.10 | 2.61 | 4.58 | 5.46 | 15.03 |
| Industrial Transportation | 21.64 | 0.50 | 4.15 | 3.64 | 8.49 | 24.90 |
| Life Insurance | -4.42 | -0.07 | 2.94 | 5.85 | -2.78 | -12.07 |
| Media | 104.25 | 0.85 | 3.15 | 4.08 | 10.81 | 27.61 |
| Mining | 16.48 | 0.16 | 3.76 | -5.68 | 5.65 | -7.48 |
| Mobile Telecommunications | 41.74 | 2.23 | 5.11 | 6.70 | 0.46 | -19.96 |
| Nonlife Insurance | 1.40 | 0.04 | 3.65 | 2.29 | 9.35 | 14.06 |
| Oil & Gas Producers | -85.03 | -0.88 | 0.82 | -2.64 | 11.16 | 14.57 |
| Personal Goods | 407.20 | 2.51 | 1.29 | -0.41 | -23.41 | -52.97 |
| Pharmaceuticals & Biotech. | -10.69 | -0.05 | 2.50 | 9.99 | 16.73 | 6.44 |
| Real Estate & Investment Servic | 33.59 | 1.46 | 1.82 | 7.49 | 1.19 | 3.55 |
| Real Estate Investment Trusts | 17.41 | 0.75 | 1.24 | 4.93 | -2.62 | 5.30 |
| Software & Computer Services | 19.99 | 0.79 | 1.99 | 4.98 | 4.98 | 30.13 |
| Support Services | 60.51 | 0.54 | 4.82 | 3.87 | 5.76 | 7.13 |
| Tobacco | 77.07 | 0.28 | 4.15 | 7.43 | 6.58 | -7.10 |
| Travel & Leisure | -54.48 | -0.69 | 1.72 | 2.50 | 3.83 | 1.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.50 | 8.04 |
| Glencore PLC | 487.90 | 2.63 |
| Vodafone Group PLC | 71.84 | 2.66 |
| Burberry Group PLC | 1,194.00 | 2.49 |
| St. James's Place PLC | 497.00 | 2.47 |
| Bt Group PLC | 111.43 | 2.28 |
| Rightmove PLC | 547.20 | 2.24 |
| United Utilities Group PLC | 1,109.00 | 1.70 |
| Sse PLC | 1,830.50 | 1.69 |
| Smith (Ds) PLC | 372.80 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,616.21 | -3.35 |
| Dcc PLC | 5,775.00 | -2.20 |
| Flutter Entertainment PLC | 15,870.00 | -1.98 |
| Intercontinental Hotels Group PLC | 7,852.00 | -1.11 |
| Shell PLC | 2,904.50 | -1.11 |
| Smiths Group PLC | 1,717.00 | -0.87 |
| International Consolidated Airlines Group S.A. | 185.00 | -0.78 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Bunzl PLC | 3,115.90 | -0.70 |
| London Stock Exchange Group PLC | 9,046.00 | -0.53 |
Latest Market & Company News
| 15:39 | ALGW | Holding(s) in Company | RNS |
| 15:38 | IQG | Form 8.3 - IQGEO Group plc | RNS |
| 15:38 | CNE | Holding(s) in Company | RNS |
| 15:36 | VOD | Spain sale approved, EUR2bn share buyback to begin | RNS |
| 15:33 | BBSN | Holding(s) in Company | RNS |
| 15:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 15:30 | Publication of Final Terms | RNS | |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:30 | TSCO | Director/PDMR Shareholding | RNS |
| 15:30 | ITV | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
