Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 58.71 | 0.55 | 2.12 | -2.99 | 24.06 | 62.94 |
| Automobiles & Parts | 10.04 | 0.82 | 1.59 | -3.37 | -21.87 | -24.13 |
| Banks | 13.36 | 0.33 | 4.00 | 6.01 | 9.63 | 16.81 |
| Beverages | 206.18 | 0.94 | -0.55 | -2.58 | -1.21 | -23.68 |
| Chemicals | 65.98 | 0.73 | -1.93 | -3.98 | -4.58 | -22.99 |
| Construction & Materials | 40.95 | 0.42 | 1.26 | -0.42 | 4.46 | 18.88 |
| Electricity | 67.77 | 0.68 | 1.65 | 3.01 | -8.90 | -10.54 |
| Electronic & Electrical Equip. | 54.39 | 0.57 | 0.83 | -3.08 | -2.98 | -3.01 |
| Equity Investment Instruments | 81.11 | 0.70 | 1.40 | 0.21 | 1.37 | 5.98 |
| Food & Drug Retailers | 42.19 | 1.08 | 7.47 | 2.80 | -1.29 | -12.08 |
| Food Producers | 7.65 | 0.09 | 6.36 | 8.61 | 10.40 | 20.43 |
| Gas Water & Multiutilities index | 28.08 | 0.47 | 1.85 | -1.20 | -2.30 | -7.05 |
| General Financial | 6.39 | 0.05 | -1.34 | -6.42 | -4.43 | 8.32 |
| General Industrials | 18.15 | 0.27 | -0.28 | -0.48 | 0.05 | 6.00 |
| General Retailers | -15.79 | -0.40 | 2.49 | -1.59 | 3.59 | 6.26 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 130.43 | 1.05 | 1.33 | -3.05 | -3.88 | 10.36 |
| Index - Leisure Goods | 144.33 | 0.60 | -0.40 | -4.77 | -0.01 | -0.34 |
| Industrial Engineering | 88.96 | 0.66 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 62.63 | 0.90 | 3.40 | 13.98 | 3.17 | 7.43 |
| Industrial Transportation | 76.73 | 1.83 | 4.34 | 5.61 | 6.95 | 24.02 |
| Life Insurance | 77.10 | 1.37 | -0.40 | -6.60 | -8.47 | -18.10 |
| Media | 62.43 | 0.53 | -0.06 | -2.68 | 5.73 | 13.85 |
| Mining | 108.40 | 1.04 | -1.41 | 19.62 | 6.14 | -8.19 |
| Mobile Telecommunications | 12.24 | 0.67 | 3.28 | 1.16 | -4.22 | -24.78 |
| Nonlife Insurance | 14.54 | 0.40 | 0.01 | -3.08 | 8.17 | 14.03 |
| Oil & Gas Producers | 34.11 | 0.35 | 2.66 | 7.98 | 12.79 | 12.13 |
| Personal Goods | 329.11 | 2.07 | 3.74 | -3.21 | -25.32 | -56.38 |
| Pharmaceuticals & Biotech. | 53.80 | 0.24 | 7.91 | 8.88 | 12.36 | 0.27 |
| Real Estate & Investment Servic | 12.08 | 0.56 | 0.55 | -4.41 | -6.65 | -6.29 |
| Real Estate Investment Trusts | 12.16 | 0.55 | 0.79 | -3.28 | -7.42 | -1.81 |
| Software & Computer Services | 47.92 | 2.00 | 3.98 | -2.68 | 0.86 | 26.68 |
| Support Services | 45.67 | 0.43 | 1.15 | -4.17 | 0.02 | 1.47 |
| Tobacco | 157.71 | 0.59 | 3.17 | 0.67 | 2.37 | -17.97 |
| Travel & Leisure | 23.34 | 0.31 | 0.85 | -6.39 | 0.76 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.20 | 3.24 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Scottish Mortgage Investment Trust PLC | 844.00 | 2.60 |
| Fresnillo PLC | 591.25 | 2.12 |
| Burberry Group PLC | 1,168.50 | 2.10 |
| Ashtead Group PLC | 5,880.00 | 2.08 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
| St. James's Place PLC | 429.60 | 2.04 |
| Prudential PLC | 728.20 | 1.99 |
| Schroders PLC | 353.20 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Barclays PLC | 200.35 | -1.79 |
| Pearson PLC | 973.40 | -1.84 |
| Smith (Ds) PLC | 336.37 | -1.07 |
| Anglo American PLC | 2,538.05 | -0.86 |
| Intertek Group PLC | 4,912.00 | -0.73 |
| Compass Group PLC | 2,223.00 | -0.40 |
| Entain PLC | 806.80 | -0.30 |
| Flutter Entertainment PLC | 14,840.00 | -0.24 |
| Smurfit Kappa Group PLC | 3,394.00 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
