Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.19 | 0.28 | 0.13 | 2.41 | 26.51 | 69.23 |
| Automobiles & Parts | 17.92 | 1.54 | -0.67 | -5.05 | -25.71 | -29.62 |
| Banks | 19.84 | 0.46 | 3.27 | 11.32 | 18.20 | 22.92 |
| Beverages | 95.90 | 0.42 | 4.15 | 3.16 | 1.23 | -17.17 |
| Chemicals | 27.74 | 0.29 | 2.26 | 2.66 | -0.40 | -17.19 |
| Construction & Materials | 16.47 | 0.16 | 3.44 | 6.77 | 12.39 | 30.09 |
| Electricity | 164.81 | 1.52 | 6.55 | 9.47 | -0.33 | -3.80 |
| Electronic & Electrical Equip. | 75.30 | 0.74 | 3.35 | 4.86 | 2.54 | -0.93 |
| Equity Investment Instruments | 11.07 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -0.26 | -0.01 | 3.24 | 11.68 | 3.35 | -6.94 |
| Food Producers | 24.86 | 0.30 | 1.88 | 10.00 | 12.98 | 25.06 |
| Gas Water & Multiutilities index | 70.20 | 1.11 | 4.81 | 8.20 | 4.35 | -1.24 |
| General Financial | -76.34 | -0.53 | -0.89 | -1.83 | -2.28 | 5.29 |
| General Industrials | 10.62 | 0.15 | 1.75 | 4.42 | 6.67 | 12.52 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 27.37 | 0.20 | 2.61 | 9.27 | 4.91 | 15.60 |
| Index - Leisure Goods | 2.62 | 0.01 | 5.72 | 1.18 | 4.20 | 2.26 |
| Industrial Engineering | 44.91 | 0.32 | 4.25 | 0.02 | -0.86 | -2.03 |
| Industrial Metals | 0.93 | 0.01 | 2.53 | 4.49 | 5.37 | 14.93 |
| Industrial Transportation | 24.73 | 0.58 | 4.23 | 3.72 | 8.57 | 24.99 |
| Life Insurance | -2.89 | -0.05 | 2.97 | 5.87 | -2.75 | -12.05 |
| Media | 89.64 | 0.73 | 3.03 | 3.96 | 10.68 | 27.46 |
| Mining | 64.94 | 0.62 | 4.24 | -5.24 | 6.14 | -7.05 |
| Mobile Telecommunications | 47.67 | 2.54 | 5.44 | 7.03 | 0.77 | -19.71 |
| Nonlife Insurance | -5.59 | -0.15 | 3.45 | 2.10 | 9.14 | 13.84 |
| Oil & Gas Producers | -55.09 | -0.57 | 1.13 | -2.34 | 11.51 | 14.93 |
| Personal Goods | 435.49 | 2.69 | 1.46 | -0.24 | -23.28 | -52.89 |
| Pharmaceuticals & Biotech. | -32.41 | -0.14 | 2.41 | 9.89 | 16.62 | 6.35 |
| Real Estate & Investment Servic | 33.52 | 1.45 | 1.82 | 7.48 | 1.19 | 3.55 |
| Real Estate Investment Trusts | 22.47 | 0.97 | 1.46 | 5.16 | -2.41 | 5.53 |
| Software & Computer Services | 16.48 | 0.65 | 1.85 | 4.84 | 4.83 | 29.95 |
| Support Services | 51.59 | 0.46 | 4.74 | 3.78 | 5.68 | 7.05 |
| Tobacco | 127.03 | 0.46 | 4.33 | 7.62 | 6.77 | -6.93 |
| Travel & Leisure | -34.92 | -0.44 | 1.98 | 2.76 | 4.09 | 2.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.10 | 7.34 |
| Vodafone Group PLC | 72.08 | 3.00 |
| Burberry Group PLC | 1,196.00 | 2.66 |
| Bt Group PLC | 111.75 | 2.57 |
| St. James's Place PLC | 497.00 | 2.47 |
| Glencore PLC | 486.86 | 2.41 |
| Rightmove PLC | 546.60 | 2.13 |
| Sse PLC | 1,830.50 | 1.69 |
| Frasers Group PLC | 830.00 | 1.53 |
| United Utilities Group PLC | 1,109.00 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.54 | -3.45 |
| Dcc PLC | 5,720.00 | -3.13 |
| Flutter Entertainment PLC | 15,990.00 | -1.24 |
| Intercontinental Hotels Group PLC | 7,852.00 | -1.11 |
| Shell PLC | 2,914.50 | -0.77 |
| Legal & General Group PLC | 244.46 | -0.75 |
| Smiths Group PLC | 1,720.00 | -0.69 |
| International Consolidated Airlines Group S.A. | 185.10 | -0.72 |
| Beazley PLC | 666.50 | -0.60 |
| Bunzl PLC | 3,120.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
