Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 237.94 | 2.25 | 3.84 | -1.36 | 26.14 | 65.68 |
| Automobiles & Parts | 13.14 | 1.07 | 1.85 | -3.13 | -21.68 | -23.94 |
| Banks | 37.83 | 0.94 | 4.63 | 6.65 | 10.29 | 17.51 |
| Beverages | 127.25 | 0.58 | -0.90 | -2.93 | -1.56 | -23.95 |
| Chemicals | 31.83 | 0.35 | -2.29 | -4.34 | -4.94 | -23.27 |
| Construction & Materials | 134.36 | 1.39 | 2.23 | 0.53 | 5.46 | 20.02 |
| Electricity | 58.67 | 0.59 | 1.55 | 2.92 | -8.98 | -10.62 |
| Electronic & Electrical Equip. | 91.30 | 0.95 | 1.21 | -2.71 | -2.61 | -2.64 |
| Equity Investment Instruments | 141.74 | 1.22 | 1.92 | 0.73 | 1.89 | 6.53 |
| Food & Drug Retailers | 35.94 | 0.92 | 7.30 | 2.64 | -1.44 | -12.22 |
| Food Producers | -67.06 | -0.83 | 5.38 | 7.61 | 9.38 | 19.31 |
| Gas Water & Multiutilities index | 46.26 | 0.78 | 2.15 | -0.90 | -2.00 | -6.77 |
| General Financial | 98.41 | 0.70 | -0.69 | -5.80 | -3.80 | 9.03 |
| General Industrials | 84.91 | 1.25 | 0.70 | 0.50 | 1.04 | 7.05 |
| General Retailers | -7.02 | -0.18 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 262.71 | 2.11 | 2.39 | -2.04 | -2.87 | 11.52 |
| Index - Leisure Goods | 221.17 | 0.92 | -0.08 | -4.47 | 0.31 | -0.02 |
| Industrial Engineering | 171.79 | 1.28 | -0.86 | -6.03 | -4.70 | -9.73 |
| Industrial Metals | 110.27 | 1.58 | 4.10 | 14.75 | 3.87 | 8.15 |
| Industrial Transportation | 178.19 | 4.26 | 6.83 | 8.13 | 9.49 | 26.97 |
| Life Insurance | 68.45 | 1.21 | -0.55 | -6.74 | -8.61 | -18.23 |
| Media | 137.61 | 1.17 | 0.58 | -2.06 | 6.40 | 14.58 |
| Mining | 104.46 | 1.00 | -1.44 | 19.57 | 6.10 | -8.23 |
| Mobile Telecommunications | 12.58 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | -6.09 | -0.17 | -0.56 | -3.63 | 7.56 | 13.38 |
| Oil & Gas Producers | -12.40 | -0.13 | 2.17 | 7.46 | 12.25 | 11.59 |
| Personal Goods | 317.47 | 2.00 | 3.67 | -3.28 | -25.37 | -56.41 |
| Pharmaceuticals & Biotech. | -37.17 | -0.16 | 7.48 | 8.45 | 11.91 | -0.13 |
| Real Estate & Investment Servic | 42.51 | 1.98 | 1.97 | -3.07 | -5.33 | -4.97 |
| Real Estate Investment Trusts | 35.79 | 1.62 | 1.86 | -2.26 | -6.44 | -0.76 |
| Software & Computer Services | 51.69 | 2.16 | 4.14 | -2.53 | 1.02 | 26.88 |
| Support Services | 119.63 | 1.14 | 1.86 | -3.50 | 0.72 | 2.18 |
| Tobacco | -74.05 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 32.51 | 0.43 | 0.97 | -6.28 | 0.89 | -0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 6,058.00 | 5.17 |
| Intermediate Capital Group PLC | 2,050.00 | 3.80 |
| Anglo American PLC | 2,658.00 | 3.83 |
| St. James's Place PLC | 435.60 | 3.47 |
| Rolls-Royce Holdings PLC | 419.60 | 3.43 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.60 | 2.84 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 784.40 | -3.06 |
| Beazley PLC | 642.50 | -2.43 |
| Ocado Group PLC | 355.23 | -1.95 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| BP PLC | 523.40 | -0.55 |
| Astrazeneca PLC | 11,964.00 | -0.52 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
| Compass Group PLC | 2,228.00 | -0.18 |
Latest Market & Company News
| 15:49 | GLB | Completion of acquisition of Flavor Producers | RNS |
| 15:45 | Total Voting Rights | RNS | |
| 15:45 | LMP | Director/PDMR Shareholding | RNS |
| 15:43 | Publication of Final Terms | RNS | |
| 15:42 | Holding(s) in Company | RNS | |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | Notice of AGC | RNS | |
| 15:39 | BREE | Director/PDMR Shareholding | RNS |
| 15:39 | GHT | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
