Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.67 | -0.72 | 1.18 | -0.86 | 33.26 | 52.17 |
| Automobiles & Parts | -30.68 | -2.66 | 8.08 | 8.28 | -29.25 | -34.88 |
| Banks | -50.76 | -1.17 | 1.06 | -1.21 | 16.38 | 17.03 |
| Beverages | -236.37 | -1.12 | 0.33 | 1.45 | -7.50 | -15.54 |
| Chemicals | -207.29 | -2.52 | 0.05 | -1.04 | -16.48 | -12.05 |
| Construction & Materials | 68.19 | 0.56 | 4.35 | 3.45 | 30.84 | 42.27 |
| Electricity | -41.23 | -0.35 | -2.06 | 0.96 | 6.16 | 16.90 |
| Electronic & Electrical Equip. | -107.21 | -1.05 | 1.88 | -0.29 | 1.78 | 12.63 |
| Equity Investment Instruments | -100.48 | -0.84 | 1.08 | -2.37 | 2.97 | 10.00 |
| Food & Drug Retailers | -2.40 | -0.05 | -0.76 | 4.01 | 14.69 | 9.30 |
| Food Producers | -54.30 | -0.69 | 1.83 | -4.05 | 5.94 | 14.37 |
| Gas Water & Multiutilities index | 20.40 | 0.33 | -0.54 | 2.75 | 1.88 | 3.69 |
| General Financial | -31.46 | -0.20 | -1.47 | 2.97 | 9.94 | 23.07 |
| General Industrials | -64.88 | -0.82 | 1.10 | 4.09 | 15.78 | 25.68 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -158.93 | -1.06 | 0.60 | -2.72 | 13.18 | 36.88 |
| Index - Leisure Goods | -532.11 | -1.96 | 1.25 | 2.16 | 10.74 | 0.77 |
| Industrial Engineering | -272.77 | -2.15 | 0.68 | 1.96 | -12.79 | -9.46 |
| Industrial Metals | -88.81 | -1.47 | 3.28 | -3.47 | -12.42 | -9.29 |
| Industrial Transportation | -71.76 | -1.69 | 7.00 | 5.16 | 4.65 | 11.25 |
| Life Insurance | -38.28 | -0.68 | 1.26 | -2.67 | -10.77 | -7.85 |
| Media | -16.51 | -0.13 | 0.04 | 2.30 | 13.94 | 23.18 |
| Mining | 36.04 | 0.31 | 6.45 | 12.13 | 16.31 | 26.52 |
| Mobile Telecommunications | -12.42 | -0.58 | -0.41 | -0.10 | 11.95 | 4.26 |
| Nonlife Insurance | -36.77 | -0.95 | -0.11 | -0.99 | 14.79 | 19.04 |
| Oil & Gas Producers | -116.97 | -1.40 | 1.22 | -8.38 | -4.38 | -8.89 |
| Personal Goods | -585.82 | -5.47 | 1.50 | -12.07 | -53.31 | -64.85 |
| Pharmaceuticals & Biotech. | -107.65 | -0.47 | -2.10 | -6.31 | 11.38 | 9.69 |
| Real Estate & Investment Servic | -56.24 | -2.12 | 1.09 | 12.76 | 12.07 | 20.06 |
| Real Estate Investment Trusts | -25.73 | -1.05 | -0.97 | 2.27 | 0.78 | 19.90 |
| Software & Computer Services | -30.23 | -1.20 | 0.85 | -0.11 | 2.78 | 16.13 |
| Support Services | -148.67 | -1.29 | 1.41 | -0.14 | 7.58 | 12.41 |
| Tobacco | -117.07 | -0.36 | -4.39 | 0.78 | 22.04 | 7.53 |
| Travel & Leisure | -87.00 | -1.09 | 4.21 | 10.35 | 4.62 | 7.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.10 | 0.60 |
| Fresnillo PLC | 592.18 | 0.63 |
| Relx PLC | 3,633.00 | 0.28 |
| United Utilities Group PLC | 1,058.12 | 0.25 |
| Tesco PLC | 366.17 | 0.18 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| Marks And Spencer Group PLC | 369.28 | 0.02 |
| Unilever PLC | 4,856.00 | 0.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.00 | -5.01 |
| Kingfisher PLC | 320.80 | -3.32 |
| Frasers Group PLC | 855.50 | -3.00 |
| Hikma Pharmaceuticals PLC | 1,906.78 | -2.91 |
| Rightmove PLC | 677.60 | -2.64 |
| Antofagasta PLC | 1,809.00 | -2.64 |
| Spirax Group PLC | 7,333.20 | -2.48 |
| Standard Chartered PLC | 760.52 | -2.45 |
| Croda International PLC | 3,971.63 | -2.30 |
| Entain PLC | 734.80 | -2.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
