Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.51 | 0.00 | -0.15 | 2.13 | 26.17 | 68.76 |
| Automobiles & Parts | 11.33 | 0.98 | -1.22 | -5.58 | -26.13 | -30.01 |
| Banks | 21.61 | 0.50 | 3.31 | 11.37 | 18.25 | 22.97 |
| Beverages | 135.06 | 0.60 | 4.33 | 3.34 | 1.40 | -17.03 |
| Chemicals | -13.15 | -0.14 | 1.82 | 2.22 | -0.83 | -17.54 |
| Construction & Materials | -17.75 | -0.17 | 3.10 | 6.42 | 12.03 | 29.67 |
| Electricity | 126.92 | 1.17 | 6.19 | 9.10 | -0.67 | -4.13 |
| Electronic & Electrical Equip. | 53.49 | 0.53 | 3.13 | 4.63 | 2.32 | -1.15 |
| Equity Investment Instruments | 13.12 | 0.11 | 1.22 | 3.61 | 5.29 | 10.34 |
| Food & Drug Retailers | -3.47 | -0.08 | 3.16 | 11.60 | 3.27 | -7.01 |
| Food Producers | 25.56 | 0.31 | 1.89 | 10.01 | 12.99 | 25.07 |
| Gas Water & Multiutilities index | 45.06 | 0.71 | 4.40 | 7.77 | 3.94 | -1.63 |
| General Financial | -64.35 | -0.45 | -0.81 | -1.75 | -2.20 | 5.38 |
| General Industrials | 26.04 | 0.36 | 1.97 | 4.64 | 6.90 | 12.76 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -27.38 | -0.20 | 2.20 | 8.83 | 4.49 | 15.14 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | 42.39 | 0.30 | 4.23 | -0.00 | -0.88 | -2.05 |
| Industrial Metals | -3.83 | -0.05 | 2.46 | 4.42 | 5.30 | 14.86 |
| Industrial Transportation | 29.65 | 0.69 | 4.35 | 3.84 | 8.69 | 25.13 |
| Life Insurance | -21.99 | -0.36 | 2.65 | 5.54 | -3.06 | -12.32 |
| Media | 86.32 | 0.71 | 3.00 | 3.93 | 10.65 | 27.42 |
| Mining | 77.44 | 0.74 | 4.37 | -5.13 | 6.27 | -6.94 |
| Mobile Telecommunications | 51.74 | 2.76 | 5.66 | 7.26 | 0.98 | -19.54 |
| Nonlife Insurance | -20.69 | -0.56 | 3.03 | 1.68 | 8.69 | 13.37 |
| Oil & Gas Producers | -0.15 | -0.00 | 1.71 | -1.78 | 12.15 | 15.59 |
| Personal Goods | 544.60 | 3.36 | 2.13 | 0.42 | -22.78 | -52.58 |
| Pharmaceuticals & Biotech. | 53.90 | 0.23 | 2.78 | 10.29 | 17.05 | 6.73 |
| Real Estate & Investment Servic | 23.03 | 1.00 | 1.36 | 7.00 | 0.73 | 3.08 |
| Real Estate Investment Trusts | 23.35 | 1.01 | 1.50 | 5.20 | -2.37 | 5.57 |
| Software & Computer Services | 15.41 | 0.61 | 1.81 | 4.79 | 4.79 | 29.90 |
| Support Services | 33.63 | 0.30 | 4.57 | 3.62 | 5.51 | 6.87 |
| Tobacco | 102.94 | 0.37 | 4.24 | 7.53 | 6.68 | -7.02 |
| Travel & Leisure | -73.83 | -0.94 | 1.47 | 2.25 | 3.57 | 1.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.00 | 8.19 |
| Burberry Group PLC | 1,208.00 | 3.69 |
| Vodafone Group PLC | 72.45 | 3.52 |
| Bt Group PLC | 111.34 | 2.20 |
| Kingfisher PLC | 270.80 | 2.07 |
| Glencore PLC | 484.87 | 1.99 |
| St. James's Place PLC | 493.40 | 1.73 |
| Segro PLC | 890.60 | 1.71 |
| Severn Trent PLC | 2,624.00 | 1.59 |
| Rightmove PLC | 543.80 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,665.00 | -4.06 |
| Anglo American PLC | 2,615.50 | -3.38 |
| Flutter Entertainment PLC | 15,765.00 | -2.63 |
| Legal & General Group PLC | 244.03 | -0.92 |
| Beazley PLC | 666.00 | -0.67 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Taylor Wimpey PLC | 142.15 | -0.73 |
| Diploma PLC | 4,032.28 | -0.68 |
| Unilever PLC | 4,289.00 | -0.58 |
| Persimmon PLC | 1,405.50 | -0.57 |
Latest Market & Company News
| 13:36 | TPT | Investor Presentation via Investor Meet Company | RNS |
| 13:30 | UPL | Issue of New Ordinary Shares | RNS |
| 13:29 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 13:24 | Publication of Final Terms | RNS | |
| 13:24 | DOCS | Director/PDMR Shareholding | RNS |
| 13:23 | RENX | Holding(s) in Company | RNS |
| 13:22 | Publication of Final Terms | RNS | |
| 13:21 | Restoration of Listing | RNS | |
| 13:21 | RENX | Holding(s) in Company | RNS |
| 13:20 | NOG, SQZ | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
