Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.93 | 0.15 | -0.01 | 2.28 | 26.35 | 69.00 |
| Automobiles & Parts | 11.38 | 0.98 | -1.22 | -5.58 | -26.13 | -30.01 |
| Banks | 19.24 | 0.44 | 3.25 | 11.31 | 18.18 | 22.90 |
| Beverages | 133.80 | 0.59 | 4.32 | 3.34 | 1.40 | -17.03 |
| Chemicals | -8.40 | -0.09 | 1.87 | 2.27 | -0.78 | -17.50 |
| Construction & Materials | -19.98 | -0.19 | 3.08 | 6.40 | 12.00 | 29.64 |
| Electricity | 140.67 | 1.30 | 6.32 | 9.23 | -0.55 | -4.01 |
| Electronic & Electrical Equip. | 28.13 | 0.28 | 2.87 | 4.37 | 2.07 | -1.39 |
| Equity Investment Instruments | 13.47 | 0.11 | 1.22 | 3.61 | 5.29 | 10.34 |
| Food & Drug Retailers | -3.50 | -0.08 | 3.16 | 11.60 | 3.27 | -7.01 |
| Food Producers | 24.53 | 0.30 | 1.88 | 9.99 | 12.98 | 25.05 |
| Gas Water & Multiutilities index | 49.50 | 0.78 | 4.47 | 7.85 | 4.01 | -1.56 |
| General Financial | -64.62 | -0.45 | -0.81 | -1.75 | -2.20 | 5.38 |
| General Industrials | 26.72 | 0.37 | 1.98 | 4.65 | 6.91 | 12.77 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -47.04 | -0.34 | 2.06 | 8.68 | 4.34 | 14.97 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | -18.09 | -0.13 | 3.79 | -0.43 | -1.31 | -2.47 |
| Industrial Metals | -0.75 | -0.01 | 2.50 | 4.47 | 5.35 | 14.91 |
| Industrial Transportation | 24.86 | 0.58 | 4.23 | 3.72 | 8.57 | 24.99 |
| Life Insurance | -25.18 | -0.41 | 2.59 | 5.48 | -3.11 | -12.37 |
| Media | 87.28 | 0.71 | 3.01 | 3.94 | 10.66 | 27.43 |
| Mining | 86.20 | 0.83 | 4.45 | -5.05 | 6.36 | -6.87 |
| Mobile Telecommunications | 55.49 | 2.96 | 5.87 | 7.47 | 1.18 | -19.38 |
| Nonlife Insurance | -29.68 | -0.81 | 2.77 | 1.43 | 8.42 | 13.09 |
| Oil & Gas Producers | -2.60 | -0.03 | 1.69 | -1.80 | 12.12 | 15.56 |
| Personal Goods | 497.70 | 3.07 | 1.84 | 0.14 | -22.99 | -52.71 |
| Pharmaceuticals & Biotech. | 70.79 | 0.30 | 2.85 | 10.37 | 17.13 | 6.81 |
| Real Estate & Investment Servic | 23.23 | 1.01 | 1.37 | 7.01 | 0.74 | 3.09 |
| Real Estate Investment Trusts | 23.20 | 1.00 | 1.49 | 5.19 | -2.38 | 5.56 |
| Software & Computer Services | 14.33 | 0.57 | 1.76 | 4.75 | 4.74 | 29.84 |
| Support Services | 28.19 | 0.25 | 4.52 | 3.57 | 5.46 | 6.82 |
| Tobacco | 57.03 | 0.20 | 4.07 | 7.35 | 6.50 | -7.17 |
| Travel & Leisure | -76.45 | -0.97 | 1.44 | 2.22 | 3.54 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.50 | 7.46 |
| Vodafone Group PLC | 72.64 | 3.80 |
| Burberry Group PLC | 1,205.50 | 3.48 |
| Bt Group PLC | 111.30 | 2.16 |
| Kingfisher PLC | 270.00 | 1.77 |
| Severn Trent PLC | 2,626.00 | 1.66 |
| Segro PLC | 890.60 | 1.71 |
| Glencore PLC | 483.05 | 1.61 |
| Rightmove PLC | 543.40 | 1.53 |
| United Utilities Group PLC | 1,106.13 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,700.00 | -3.47 |
| Flutter Entertainment PLC | 15,765.00 | -2.63 |
| Anglo American PLC | 2,644.00 | -2.33 |
| Taylor Wimpey PLC | 141.95 | -0.87 |
| Legal & General Group PLC | 244.00 | -0.93 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| Persimmon PLC | 1,403.75 | -0.69 |
| Phoenix Group Holdings PLC | 504.00 | -0.89 |
| Diploma PLC | 4,034.00 | -0.64 |
| Beazley PLC | 666.50 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
