Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.25 | 1.00 | 1.62 | -3.01 | 30.89 | 49.92 |
| Automobiles & Parts | 22.49 | 1.97 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 50.45 | 1.18 | 2.89 | 0.40 | 17.36 | 19.27 |
| Beverages | 210.57 | 1.02 | 2.72 | 1.21 | -7.64 | -15.33 |
| Chemicals | 103.11 | 1.28 | 3.44 | 1.80 | -14.60 | -11.57 |
| Construction & Materials | 59.27 | 0.50 | 3.22 | 2.31 | 28.25 | 39.47 |
| Electricity | -108.83 | -0.90 | -0.61 | 3.75 | 8.57 | 19.86 |
| Electronic & Electrical Equip. | 109.40 | 1.10 | 2.25 | -0.23 | 1.20 | 10.63 |
| Equity Investment Instruments | 79.62 | 0.67 | 2.15 | -1.97 | 3.09 | 9.58 |
| Food & Drug Retailers | 11.60 | 0.25 | -0.24 | 5.21 | 15.87 | 10.21 |
| Food Producers | 71.45 | 0.92 | 2.77 | -3.18 | 6.76 | 16.28 |
| Gas Water & Multiutilities index | -16.08 | -0.25 | 0.29 | 4.85 | 3.28 | 5.14 |
| General Financial | 14.59 | 0.09 | 0.23 | 3.81 | 10.78 | 24.51 |
| General Industrials | 30.45 | 0.39 | 2.60 | 5.15 | 16.60 | 26.79 |
| General Retailers | -15.79 | -0.37 | -1.34 | 2.02 | 13.00 | 17.78 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 148.11 | 1.00 | 3.39 | 0.09 | 14.18 | 38.04 |
| Index - Leisure Goods | 145.79 | 0.55 | 1.72 | 2.02 | 10.68 | -1.46 |
| Industrial Engineering | 185.34 | 1.51 | 2.33 | 2.25 | -12.61 | -10.41 |
| Industrial Metals | 187.71 | 3.19 | 7.58 | 0.26 | -10.93 | -7.63 |
| Industrial Transportation | 78.95 | 1.93 | 8.27 | 6.73 | 4.69 | 9.89 |
| Life Insurance | 84.54 | 1.54 | 1.98 | -1.50 | -10.51 | -7.12 |
| Media | -24.54 | -0.20 | 0.11 | 1.45 | 12.58 | 21.87 |
| Mining | 185.91 | 1.64 | 9.94 | 14.84 | 16.36 | 25.20 |
| Mobile Telecommunications | -3.94 | -0.18 | 2.50 | 2.78 | 14.30 | 6.49 |
| Nonlife Insurance | 11.74 | 0.31 | 0.45 | -1.04 | 14.83 | 18.94 |
| Oil & Gas Producers | 121.17 | 1.48 | 3.65 | -6.65 | -3.18 | -6.90 |
| Personal Goods | 291.34 | 2.81 | 7.78 | -5.85 | -50.80 | -64.16 |
| Pharmaceuticals & Biotech. | 126.11 | 0.55 | -2.53 | -4.90 | 12.87 | 10.30 |
| Real Estate & Investment Servic | 13.23 | 0.51 | 1.51 | 14.48 | 12.16 | 20.14 |
| Real Estate Investment Trusts | 25.95 | 1.07 | 1.11 | 4.32 | 1.96 | 21.81 |
| Software & Computer Services | 22.80 | 0.93 | 2.61 | 0.26 | 2.47 | 15.67 |
| Support Services | 81.68 | 0.72 | 2.57 | 0.19 | 7.65 | 12.01 |
| Tobacco | -91.28 | -0.28 | -3.82 | 2.50 | 23.73 | 9.84 |
| Travel & Leisure | 73.35 | 0.94 | 5.52 | 10.95 | 4.80 | 6.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,203.00 | 3.74 |
| Glencore PLC | 391.15 | 2.97 |
| Rio Tinto PLC | 4,903.44 | 2.89 |
| Antofagasta PLC | 1,827.50 | 2.81 |
| Next PLC | 10,688.02 | 3.42 |
| Burberry Group PLC | 623.60 | 2.53 |
| Fresnillo PLC | 577.00 | 2.49 |
| Prudential PLC | 645.80 | 2.18 |
| Jd Sports Fashion PLC | 153.25 | 2.03 |
| Ashtead Group PLC | 5,668.00 | 2.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 962.50 | -0.57 |
| Sse PLC | 1,980.00 | -0.83 |
| National Grid PLC | 1,042.50 | -0.76 |
| Vodafone Group PLC | 77.60 | -0.61 |
| Relx PLC | 3,572.00 | -0.53 |
| British American Tobacco PLC | 2,857.00 | -0.38 |
| Compass Group PLC | 2,425.00 | -0.37 |
| Haleon PLC | 395.30 | -0.38 |
| Darktrace PLC | 581.40 | -0.38 |
| Bunzl PLC | 3,654.00 | -0.38 |
Latest Market & Company News
| 08:37 | NXT | TOP NEWS: Online success helps Next increase profit guidance again | Alliance |
| 08:33 | Listing of Share Class | RNS | |
| 08:33 | BYIT | IN BRIEF: Bytes Technology sees "strong" performance in first half | Alliance |
| 08:30 | X5 starts process to appoint new depositary | RNS | |
| 08:30 | Investor Evening | Reach | |
| 08:13 | Tender Offer | RNS | |
| 08:09 | CLA | Silvercorp Subscription Agreement | RNS |
| 08:06 | S32 | Daily Share Buy Back Notice | RNS |
| 08:00 | Admission to Trading - 19/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
