Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.77 | 0.31 | 0.16 | 2.45 | 26.55 | 69.28 |
| Automobiles & Parts | 12.38 | 1.07 | -1.14 | -5.50 | -26.06 | -29.95 |
| Banks | 28.03 | 0.65 | 3.46 | 11.53 | 18.42 | 23.15 |
| Beverages | 203.71 | 0.90 | 4.64 | 3.65 | 1.71 | -16.78 |
| Chemicals | 31.24 | 0.33 | 2.29 | 2.69 | -0.36 | -17.16 |
| Construction & Materials | 14.70 | 0.14 | 3.42 | 6.75 | 12.38 | 30.07 |
| Electricity | 136.83 | 1.26 | 6.28 | 9.19 | -0.58 | -4.04 |
| Electronic & Electrical Equip. | 82.64 | 0.82 | 3.42 | 4.93 | 2.61 | -0.86 |
| Equity Investment Instruments | 16.24 | 0.13 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | 5.26 | 0.13 | 3.38 | 11.83 | 3.49 | -6.82 |
| Food Producers | 43.09 | 0.52 | 2.11 | 10.24 | 13.23 | 25.33 |
| Gas Water & Multiutilities index | 67.67 | 1.07 | 4.77 | 8.15 | 4.31 | -1.28 |
| General Financial | -40.22 | -0.28 | -0.64 | -1.58 | -2.03 | 5.56 |
| General Industrials | 25.19 | 0.35 | 1.96 | 4.63 | 6.88 | 12.74 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 22.99 | 0.17 | 2.58 | 9.23 | 4.88 | 15.56 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 91.15 | 0.65 | 4.59 | 0.34 | -0.54 | -1.71 |
| Industrial Metals | -4.19 | -0.06 | 2.45 | 4.42 | 5.30 | 14.85 |
| Industrial Transportation | 32.76 | 0.76 | 4.42 | 3.91 | 8.77 | 25.22 |
| Life Insurance | -0.83 | -0.01 | 3.00 | 5.91 | -2.72 | -12.02 |
| Media | 97.83 | 0.80 | 3.10 | 4.03 | 10.75 | 27.54 |
| Mining | 102.43 | 0.98 | 4.61 | -4.91 | 6.52 | -6.72 |
| Mobile Telecommunications | 55.02 | 2.94 | 5.84 | 7.44 | 1.15 | -19.40 |
| Nonlife Insurance | -13.58 | -0.37 | 3.23 | 1.87 | 8.90 | 13.59 |
| Oil & Gas Producers | 17.70 | 0.18 | 1.90 | -1.59 | 12.36 | 15.81 |
| Personal Goods | 530.00 | 3.27 | 2.04 | 0.33 | -22.84 | -52.62 |
| Pharmaceuticals & Biotech. | 74.88 | 0.32 | 2.87 | 10.39 | 17.15 | 6.83 |
| Real Estate & Investment Servic | 25.32 | 1.10 | 1.46 | 7.11 | 0.83 | 3.19 |
| Real Estate Investment Trusts | 25.48 | 1.10 | 1.59 | 5.30 | -2.28 | 5.67 |
| Software & Computer Services | 16.27 | 0.65 | 1.84 | 4.83 | 4.82 | 29.94 |
| Support Services | 41.32 | 0.37 | 4.64 | 3.69 | 5.58 | 6.95 |
| Tobacco | 129.98 | 0.47 | 4.34 | 7.63 | 6.78 | -6.93 |
| Travel & Leisure | -78.20 | -0.99 | 1.42 | 2.19 | 3.52 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.20 | 9.12 |
| Vodafone Group PLC | 72.60 | 3.74 |
| Burberry Group PLC | 1,207.00 | 3.61 |
| St. James's Place PLC | 496.80 | 2.43 |
| Bt Group PLC | 111.50 | 2.34 |
| Frasers Group PLC | 833.50 | 1.96 |
| Rs Group PLC | 829.50 | 1.84 |
| Severn Trent PLC | 2,631.00 | 1.86 |
| Glencore PLC | 483.80 | 1.77 |
| Segro PLC | 890.20 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,675.00 | -3.90 |
| Flutter Entertainment PLC | 15,675.00 | -3.18 |
| Anglo American PLC | 2,627.50 | -2.94 |
| Legal & General Group PLC | 244.53 | -0.72 |
| Taylor Wimpey PLC | 142.25 | -0.66 |
| Intercontinental Hotels Group PLC | 7,898.00 | -0.53 |
| B&M European Value Retail S.A. | 549.80 | -0.40 |
| Smiths Group PLC | 1,726.00 | -0.35 |
| Phoenix Group Holdings PLC | 506.60 | -0.37 |
| Unilever PLC | 4,299.00 | -0.35 |
Latest Market & Company News
| 14:11 | MCG | Director/PDMR Shareholding | RNS |
| 14:10 | CHRT | EBT Purchase of Shares | RNS |
| 14:09 | BHP, MNG | Form 8.3 - BHP Group Ltd | RNS |
| 14:08 | Form 8.3 - International Paper Company | RNS | |
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
| 14:05 | 1st Quarter Results | RNS | |
| 14:03 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:01 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
