Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 247.85 | 2.34 | 3.93 | -1.27 | 26.26 | 65.83 |
| Automobiles & Parts | 12.77 | 1.04 | 1.82 | -3.16 | -21.70 | -23.96 |
| Banks | 32.47 | 0.81 | 4.49 | 6.51 | 10.15 | 17.36 |
| Beverages | 95.40 | 0.43 | -1.04 | -3.07 | -1.70 | -24.06 |
| Chemicals | 28.49 | 0.31 | -2.33 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 129.46 | 1.33 | 2.18 | 0.48 | 5.41 | 19.96 |
| Electricity | 29.58 | 0.30 | 1.26 | 2.62 | -9.25 | -10.88 |
| Electronic & Electrical Equip. | 114.11 | 1.19 | 1.45 | -2.49 | -2.38 | -2.42 |
| Equity Investment Instruments | 148.25 | 1.28 | 1.98 | 0.78 | 1.95 | 6.59 |
| Food & Drug Retailers | 40.48 | 1.03 | 7.42 | 2.76 | -1.33 | -12.12 |
| Food Producers | -68.24 | -0.84 | 5.36 | 7.59 | 9.37 | 19.30 |
| Gas Water & Multiutilities index | 36.28 | 0.61 | 1.98 | -1.06 | -2.16 | -6.92 |
| General Financial | 99.13 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 86.07 | 1.27 | 0.72 | 0.52 | 1.05 | 7.06 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 274.32 | 2.20 | 2.48 | -1.95 | -2.78 | 11.62 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 205.91 | 1.54 | -0.62 | -5.79 | -4.46 | -9.50 |
| Industrial Metals | 87.61 | 1.26 | 3.77 | 14.38 | 3.54 | 7.81 |
| Industrial Transportation | 179.78 | 4.30 | 6.86 | 8.17 | 9.53 | 27.02 |
| Life Insurance | 64.96 | 1.15 | -0.61 | -6.80 | -8.67 | -18.28 |
| Media | 151.38 | 1.29 | 0.70 | -1.94 | 6.52 | 14.71 |
| Mining | 100.55 | 0.97 | -1.48 | 19.53 | 6.06 | -8.26 |
| Mobile Telecommunications | 9.36 | 0.52 | 3.12 | 1.01 | -4.37 | -24.90 |
| Nonlife Insurance | -7.56 | -0.21 | -0.60 | -3.67 | 7.52 | 13.33 |
| Oil & Gas Producers | -14.34 | -0.15 | 2.15 | 7.44 | 12.23 | 11.56 |
| Personal Goods | 282.48 | 1.78 | 3.44 | -3.49 | -25.53 | -56.51 |
| Pharmaceuticals & Biotech. | -19.97 | -0.09 | 7.56 | 8.53 | 12.00 | -0.05 |
| Real Estate & Investment Servic | 45.70 | 2.13 | 2.12 | -2.92 | -5.19 | -4.83 |
| Real Estate Investment Trusts | 36.47 | 1.65 | 1.89 | -2.23 | -6.41 | -0.73 |
| Software & Computer Services | 55.38 | 2.32 | 4.30 | -2.39 | 1.17 | 27.07 |
| Support Services | 124.88 | 1.19 | 1.91 | -3.45 | 0.77 | 2.23 |
| Tobacco | -105.13 | -0.39 | 2.16 | -0.32 | 1.37 | -18.77 |
| Travel & Leisure | 33.68 | 0.45 | 0.98 | -6.26 | 0.90 | -0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.13 | 5.63 |
| Ashtead Group PLC | 6,062.00 | 5.24 |
| Intermediate Capital Group PLC | 2,058.52 | 4.23 |
| St. James's Place PLC | 436.80 | 3.75 |
| Rolls-Royce Holdings PLC | 420.10 | 3.55 |
| Hikma Pharmaceuticals PLC | 1,914.60 | 3.27 |
| Anglo American PLC | 2,637.50 | 3.03 |
| Rs Group PLC | 732.00 | 3.39 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Persimmon PLC | 1,318.50 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.80 | -6.82 |
| Entain PLC | 786.00 | -2.87 |
| Beazley PLC | 640.00 | -2.81 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Ocado Group PLC | 355.60 | -1.85 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Astrazeneca PLC | 11,966.00 | -0.50 |
| BP PLC | 524.00 | -0.44 |
| British American Tobacco PLC | 2,330.00 | -0.30 |
| Standard Chartered PLC | 681.60 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
