Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 38.46 | 0.35 | 0.20 | 2.49 | 26.61 | 69.36 |
| Automobiles & Parts | 16.79 | 1.44 | -0.76 | -5.14 | -25.79 | -29.69 |
| Banks | 33.78 | 0.78 | 3.60 | 11.68 | 18.58 | 23.31 |
| Beverages | 83.61 | 0.37 | 4.09 | 3.11 | 1.18 | -17.21 |
| Chemicals | 10.63 | 0.11 | 2.07 | 2.47 | -0.58 | -17.34 |
| Construction & Materials | -4.81 | -0.05 | 3.23 | 6.55 | 12.17 | 29.83 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 37.97 | 0.37 | 2.97 | 4.47 | 2.16 | -1.30 |
| Equity Investment Instruments | 9.75 | 0.08 | 1.19 | 3.58 | 5.26 | 10.31 |
| Food & Drug Retailers | -0.10 | -0.00 | 3.25 | 11.69 | 3.35 | -6.94 |
| Food Producers | 19.75 | 0.24 | 1.82 | 9.93 | 12.91 | 24.98 |
| Gas Water & Multiutilities index | 64.63 | 1.02 | 4.72 | 8.10 | 4.26 | -1.33 |
| General Financial | -102.84 | -0.72 | -1.07 | -2.01 | -2.46 | 5.10 |
| General Industrials | -5.20 | -0.07 | 1.53 | 4.19 | 6.44 | 12.27 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 29.07 | 0.21 | 2.62 | 9.28 | 4.92 | 15.61 |
| Index - Leisure Goods | -10.80 | -0.04 | 5.67 | 1.13 | 4.14 | 2.21 |
| Industrial Engineering | 65.16 | 0.46 | 4.40 | 0.16 | -0.72 | -1.89 |
| Industrial Metals | 8.47 | 0.12 | 2.63 | 4.60 | 5.48 | 15.05 |
| Industrial Transportation | 19.30 | 0.45 | 4.10 | 3.59 | 8.43 | 24.83 |
| Life Insurance | -5.49 | -0.09 | 2.93 | 5.83 | -2.80 | -12.08 |
| Media | 93.51 | 0.76 | 3.06 | 3.99 | 10.71 | 27.50 |
| Mining | 29.83 | 0.29 | 3.89 | -5.56 | 5.79 | -7.36 |
| Mobile Telecommunications | 61.95 | 3.31 | 6.22 | 7.83 | 1.52 | -19.11 |
| Nonlife Insurance | -1.20 | -0.03 | 3.58 | 2.22 | 9.27 | 13.98 |
| Oil & Gas Producers | -79.61 | -0.83 | 0.87 | -2.59 | 11.22 | 14.64 |
| Personal Goods | 380.06 | 2.35 | 1.12 | -0.57 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | -47.40 | -0.20 | 2.34 | 9.82 | 16.55 | 6.28 |
| Real Estate & Investment Servic | 30.67 | 1.33 | 1.69 | 7.35 | 1.06 | 3.42 |
| Real Estate Investment Trusts | 11.31 | 0.49 | 0.97 | 4.66 | -2.87 | 5.03 |
| Software & Computer Services | 13.61 | 0.54 | 1.73 | 4.72 | 4.71 | 29.81 |
| Support Services | 55.75 | 0.50 | 4.78 | 3.82 | 5.72 | 7.09 |
| Tobacco | 79.27 | 0.28 | 4.15 | 7.44 | 6.59 | -7.09 |
| Travel & Leisure | -45.43 | -0.58 | 1.84 | 2.62 | 3.95 | 2.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.70 | 8.98 |
| Vodafone Group PLC | 73.02 | 4.34 |
| Glencore PLC | 488.32 | 2.72 |
| Bt Group PLC | 111.70 | 2.52 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Rightmove PLC | 548.00 | 2.39 |
| St. James's Place PLC | 496.80 | 2.43 |
| United Utilities Group PLC | 1,111.00 | 1.88 |
| Sse PLC | 1,830.50 | 1.69 |
| Kingfisher PLC | 269.60 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,607.00 | -3.69 |
| Dcc PLC | 5,775.00 | -2.20 |
| Flutter Entertainment PLC | 15,950.00 | -1.48 |
| Shell PLC | 2,903.50 | -1.14 |
| Intercontinental Hotels Group PLC | 7,858.00 | -1.03 |
| International Consolidated Airlines Group S.A. | 184.60 | -0.99 |
| Smiths Group PLC | 1,715.00 | -0.98 |
| Bunzl PLC | 3,112.00 | -0.83 |
| Legal & General Group PLC | 244.40 | -0.77 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
