Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 242.70 | 2.29 | 3.88 | -1.31 | 26.20 | 65.76 |
| Automobiles & Parts | 13.14 | 1.07 | 1.85 | -3.13 | -21.68 | -23.94 |
| Banks | 38.27 | 0.95 | 4.64 | 6.66 | 10.31 | 17.53 |
| Beverages | 120.23 | 0.55 | -0.93 | -2.96 | -1.59 | -23.97 |
| Chemicals | 25.61 | 0.28 | -2.36 | -4.40 | -5.00 | -23.33 |
| Construction & Materials | 134.36 | 1.39 | 2.23 | 0.53 | 5.46 | 20.02 |
| Electricity | 58.67 | 0.59 | 1.55 | 2.92 | -8.98 | -10.62 |
| Electronic & Electrical Equip. | 89.71 | 0.93 | 1.20 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 141.86 | 1.22 | 1.92 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 36.48 | 0.93 | 7.31 | 2.65 | -1.43 | -12.21 |
| Food Producers | -67.06 | -0.83 | 5.38 | 7.61 | 9.38 | 19.31 |
| Gas Water & Multiutilities index | 43.93 | 0.74 | 2.11 | -0.93 | -2.04 | -6.80 |
| General Financial | 98.91 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 87.76 | 1.29 | 0.74 | 0.54 | 1.08 | 7.09 |
| General Retailers | -7.02 | -0.18 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 258.64 | 2.08 | 2.36 | -2.07 | -2.90 | 11.48 |
| Index - Leisure Goods | 221.17 | 0.92 | -0.08 | -4.47 | 0.31 | -0.02 |
| Industrial Engineering | 170.76 | 1.27 | -0.87 | -6.04 | -4.70 | -9.74 |
| Industrial Metals | 100.81 | 1.45 | 3.96 | 14.60 | 3.73 | 8.01 |
| Industrial Transportation | 177.00 | 4.23 | 6.80 | 8.10 | 9.46 | 26.94 |
| Life Insurance | 67.22 | 1.19 | -0.57 | -6.76 | -8.63 | -18.25 |
| Media | 135.36 | 1.16 | 0.56 | -2.08 | 6.38 | 14.56 |
| Mining | 83.87 | 0.81 | -1.64 | 19.34 | 5.90 | -8.41 |
| Mobile Telecommunications | 12.90 | 0.71 | 3.32 | 1.20 | -4.18 | -24.75 |
| Nonlife Insurance | -6.68 | -0.18 | -0.58 | -3.65 | 7.54 | 13.36 |
| Oil & Gas Producers | -14.13 | -0.15 | 2.15 | 7.44 | 12.23 | 11.57 |
| Personal Goods | 313.49 | 1.98 | 3.64 | -3.30 | -25.39 | -56.42 |
| Pharmaceuticals & Biotech. | -34.79 | -0.15 | 7.49 | 8.46 | 11.92 | -0.12 |
| Real Estate & Investment Servic | 42.06 | 1.96 | 1.95 | -3.09 | -5.35 | -4.99 |
| Real Estate Investment Trusts | 35.72 | 1.62 | 1.86 | -2.26 | -6.44 | -0.76 |
| Software & Computer Services | 51.66 | 2.16 | 4.14 | -2.54 | 1.01 | 26.88 |
| Support Services | 120.06 | 1.14 | 1.86 | -3.49 | 0.72 | 2.18 |
| Tobacco | -74.05 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 30.88 | 0.41 | 0.95 | -6.30 | 0.86 | -0.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,056.00 | 5.14 |
| Intermediate Capital Group PLC | 2,050.00 | 3.80 |
| Anglo American PLC | 2,650.26 | 3.53 |
| St. James's Place PLC | 435.58 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| Rolls-Royce Holdings PLC | 419.75 | 3.46 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.50 | 2.75 |
| Persimmon PLC | 1,317.00 | 2.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 784.40 | -3.06 |
| Beazley PLC | 642.50 | -2.43 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Ocado Group PLC | 354.70 | -2.10 |
| Astrazeneca PLC | 11,968.00 | -0.48 |
| BP PLC | 523.30 | -0.57 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
| Admiral Group PLC | 2,696.00 | 0.15 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
Latest Market & Company News
| 15:49 | GLB | Completion of acquisition of Flavor Producers | RNS |
| 15:45 | Total Voting Rights | RNS | |
| 15:45 | LMP | Director/PDMR Shareholding | RNS |
| 15:43 | Publication of Final Terms | RNS | |
| 15:42 | Holding(s) in Company | RNS | |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | Notice of AGC | RNS | |
| 15:39 | BREE | Director/PDMR Shareholding | RNS |
| 15:39 | GHT | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
