Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cme Group Inc Cme Group Ord Shs Class A Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2019, 15:52 210.56 44 0.00 0.00 ? $9,264.64 O
Oct 16 2019, 15:40 210.28 1 0.00 0.00 ? $210.28 O
Oct 16 2019, 14:30 211.25 187 0.00 0.00 ? $39,503.75 O
Oct 15 2019, 21:05 212.57 932 0.00 0.00 ? $198,115.24 O
Oct 15 2019, 21:05 212.57 932 0.00 0.00 ? $198,115.24 O
Oct 15 2019, 15:16 212.57 295 0.00 0.00 ? $62,708.15 O
Oct 15 2019, 14:30 213.13 51 0.00 0.00 ? $10,869.63 O
Oct 14 2019, 21:00 212.35 16,317 0.00 0.00 ? $3,464,914.95 O
Oct 14 2019, 19:20 212.77 5 0.00 0.00 ? $1,063.84 O
Oct 14 2019, 09:26 212.83 0 0.00 0.00 ? $0 O
Oct 11 2019, 21:00 212.83 30,800 0.00 0.00 ? $6,555,164.00 O
Oct 11 2019, 15:22 213.45 3 0.00 0.00 ? $640.35 O
Oct 11 2019, 14:50 212.83 127 0.00 0.00 ? $27,029.41 O
Oct 10 2019, 17:11 216.81 76 0.00 0.00 ? $16,477.33 O
Oct 10 2019, 14:47 215.89 314 0.00 0.00 ? $67,789.46 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.