Cme Group Inc Cme Group Ord Shs Class A Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2019, 19:14 174.30 3 0.00 0.00 ? $522.90 O
Feb 20 2019, 19:13 174.16 2 0.00 0.00 ? $348.32 O
Feb 20 2019, 19:12 174.21 3 0.00 0.00 ? $522.63 O
Feb 20 2019, 19:11 174.39 3 0.00 0.00 ? $523.17 O
Feb 20 2019, 19:10 174.51 2 0.00 0.00 ? $349.02 O
Feb 20 2019, 19:09 174.44 2 0.00 0.00 ? $348.88 O
Feb 20 2019, 19:08 174.46 3 0.00 0.00 ? $523.38 O
Feb 20 2019, 19:07 174.53 2 0.00 0.00 ? $349.06 O
Feb 20 2019, 19:06 174.47 2 0.00 0.00 ? $348.94 O
Feb 20 2019, 19:04 174.48 2 0.00 0.00 ? $348.96 O
Feb 20 2019, 19:03 174.49 2 0.00 0.00 ? $348.98 O
Feb 20 2019, 19:02 174.32 2 0.00 0.00 ? $348.64 O
Feb 20 2019, 19:01 174.49 2 0.00 0.00 ? $348.98 O
Feb 20 2019, 19:00 174.57 3 0.00 0.00 ? $523.71 O
Feb 20 2019, 18:59 174.54 2 0.00 0.00 ? $349.08 O
Feb 20 2019, 18:58 174.53 2 0.00 0.00 ? $349.06 O
Feb 20 2019, 18:57 174.29 2 0.00 0.00 ? $348.58 O
Feb 20 2019, 18:56 174.42 3 0.00 0.00 ? $523.26 O
Feb 20 2019, 18:55 174.56 3 0.00 0.00 ? $523.68 O
Feb 20 2019, 18:54 174.54 2 0.00 0.00 ? $349.08 O
Feb 20 2019, 18:53 174.57 3 0.00 0.00 ? $523.71 O
Feb 20 2019, 18:52 174.49 1 0.00 0.00 ? $174.49 O
Feb 20 2019, 18:52 174.46 1 0.00 0.00 ? $174.46 O
Feb 20 2019, 18:52 174.46 1 0.00 0.00 ? $174.46 O
Feb 20 2019, 18:51 174.43 3 0.00 0.00 ? $523.29 O
Feb 20 2019, 18:50 174.30 3 0.00 0.00 ? $522.90 O
Feb 20 2019, 18:49 174.30 3 0.00 0.00 ? $522.90 O
Feb 20 2019, 18:48 174.42 3 0.00 0.00 ? $523.26 O
Feb 20 2019, 18:47 174.50 2 0.00 0.00 ? $349.00 O
Feb 20 2019, 18:46 174.53 2 0.00 0.00 ? $349.06 O
Feb 20 2019, 18:45 174.65 3 0.00 0.00 ? $523.95 O
Feb 20 2019, 18:44 174.66 2 0.00 0.00 ? $349.32 O
Feb 20 2019, 18:43 174.57 2 0.00 0.00 ? $349.14 O
Feb 20 2019, 18:42 174.50 3 0.00 0.00 ? $523.50 O
Feb 20 2019, 18:41 174.47 2 0.00 0.00 ? $348.94 O
Feb 20 2019, 18:40 174.37 3 0.00 0.00 ? $523.11 O
Feb 20 2019, 18:39 174.35 3 0.00 0.00 ? $523.05 O
Feb 20 2019, 18:38 174.29 3 0.00 0.00 ? $522.87 O
Feb 20 2019, 18:37 174.25 2 0.00 0.00 ? $348.50 O
Feb 20 2019, 18:36 174.23 3 0.00 0.00 ? $522.69 O
Feb 20 2019, 18:34 174.21 1 0.00 0.00 ? $174.21 O
Feb 20 2019, 18:34 174.21 1 0.00 0.00 ? $174.21 O
Feb 20 2019, 18:33 174.20 3 0.00 0.00 ? $522.60 O
Feb 20 2019, 18:32 174.21 3 0.00 0.00 ? $522.63 O
Feb 20 2019, 18:31 174.11 3 0.00 0.00 ? $522.33 O
Feb 20 2019, 18:30 174.16 2 0.00 0.00 ? $348.32 O
Feb 20 2019, 18:29 174.08 3 0.00 0.00 ? $522.24 O
Feb 20 2019, 18:28 174.17 2 0.00 0.00 ? $348.34 O
Feb 20 2019, 18:27 174.00 3 0.00 0.00 ? $522.00 O
Feb 20 2019, 18:24 173.80 2 0.00 0.00 ? $347.60 O
Showing 1 to 50 of 264
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.