Cme Group Inc Cme Group Ord Shs Class A Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:42 197.46 46 0.00 0.00 ? $9,083.16 O
Jun 24 2019, 15:34 198.05 165 0.00 0.00 ? $32,678.25 O
Jun 24 2019, 08:33 197.46 0 0.00 0.00 ? $0 O
Jun 21 2019, 21:15 197.46 46 0.00 0.00 ? $9,083.16 O
Jun 21 2019, 21:15 197.46 187 0.00 0.00 ? $36,925.02 O
Jun 21 2019, 21:15 197.46 114 0.00 0.00 ? $22,510.44 O
Jun 21 2019, 21:15 197.46 158 0.00 0.00 ? $31,198.68 O
Jun 21 2019, 15:53 200.20 7 0.00 0.00 ? $1,401.39 O
Jun 21 2019, 14:38 198.71 12,516 0.00 0.00 ? $2,487,054.36 O
Jun 20 2019, 18:06 197.09 10 0.00 0.00 ? $1,970.88 O
Jun 20 2019, 17:02 197.38 168 0.00 0.00 ? $33,159.84 O
Jun 20 2019, 16:31 196.53 16 0.00 0.00 ? $3,144.50 O
Jun 19 2019, 14:30 195.81 67 0.00 0.00 ? $13,119.27 O
Jun 18 2019, 15:43 195.81 20 0.00 156.00 Buy $3,916.22 O
Jun 18 2019, 15:31 196.05 11 0.00 156.00 Buy $2,156.55 O
Jun 18 2019, 15:23 196.49 6 0.00 156.00 Buy $1,178.92 O
Jun 17 2019, 21:06 194.77 2,149 0.00 0.00 ? $418,560.73 O
Jun 17 2019, 21:06 194.77 2,149 0.00 0.00 ? $418,560.73 O
Jun 17 2019, 21:00 194.77 62 0.00 0.00 ? $12,075.74 O
Jun 17 2019, 14:30 197.10 13 0.00 0.00 ? $2,562.30 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.