Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.27 | 0.32 | 0.16 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 4.70 | 0.40 | -1.78 | -6.12 | -26.55 | -30.41 |
| Banks | 15.83 | 0.37 | 3.17 | 11.22 | 18.09 | 22.80 |
| Beverages | 54.45 | 0.24 | 3.96 | 2.98 | 1.05 | -17.32 |
| Chemicals | -94.33 | -0.99 | 0.95 | 1.34 | -1.67 | -18.25 |
| Construction & Materials | -48.26 | -0.46 | 2.80 | 6.11 | 11.70 | 29.29 |
| Electricity | 59.63 | 0.55 | 5.53 | 8.42 | -1.28 | -4.72 |
| Electronic & Electrical Equip. | 0.96 | 0.01 | 2.60 | 4.09 | 1.79 | -1.66 |
| Equity Investment Instruments | 16.18 | 0.13 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | -1.01 | -0.02 | 3.22 | 11.66 | 3.33 | -6.96 |
| Food Producers | -1.97 | -0.02 | 1.55 | 9.64 | 12.62 | 24.65 |
| Gas Water & Multiutilities index | 19.32 | 0.31 | 3.97 | 7.34 | 3.52 | -2.03 |
| General Financial | -60.66 | -0.42 | -0.78 | -1.72 | -2.17 | 5.41 |
| General Industrials | 16.50 | 0.23 | 1.83 | 4.50 | 6.76 | 12.61 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -103.14 | -0.75 | 1.64 | 8.23 | 3.91 | 14.50 |
| Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
| Industrial Engineering | -70.86 | -0.50 | 3.40 | -0.80 | -1.68 | -2.83 |
| Industrial Metals | -31.24 | -0.43 | 2.07 | 4.02 | 4.90 | 14.42 |
| Industrial Transportation | 10.23 | 0.24 | 3.88 | 3.37 | 8.20 | 24.57 |
| Life Insurance | -35.82 | -0.59 | 2.41 | 5.30 | -3.28 | -12.52 |
| Media | 57.72 | 0.47 | 2.76 | 3.69 | 10.39 | 27.13 |
| Mining | 49.41 | 0.47 | 4.09 | -5.38 | 5.99 | -7.19 |
| Mobile Telecommunications | 38.83 | 2.07 | 4.95 | 6.54 | 0.31 | -20.08 |
| Nonlife Insurance | -29.80 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -11.92 | -0.12 | 1.59 | -1.90 | 12.01 | 15.45 |
| Personal Goods | 475.23 | 2.93 | 1.70 | 0.00 | -23.10 | -52.78 |
| Pharmaceuticals & Biotech. | 18.36 | 0.08 | 2.63 | 10.13 | 16.87 | 6.57 |
| Real Estate & Investment Servic | 3.87 | 0.17 | 0.53 | 6.12 | -0.10 | 2.24 |
| Real Estate Investment Trusts | 5.83 | 0.25 | 0.74 | 4.41 | -3.10 | 4.78 |
| Software & Computer Services | 10.47 | 0.42 | 1.61 | 4.59 | 4.58 | 29.65 |
| Support Services | 11.57 | 0.10 | 4.37 | 3.41 | 5.30 | 6.66 |
| Tobacco | -28.82 | -0.10 | 3.75 | 7.02 | 6.17 | -7.45 |
| Travel & Leisure | -74.09 | -0.94 | 1.47 | 2.25 | 3.57 | 1.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,204.50 | 3.39 |
| Vodafone Group PLC | 72.06 | 2.97 |
| Rs Group PLC | 825.00 | 1.29 |
| Ocado Group PLC | 346.08 | 1.19 |
| Segro PLC | 885.40 | 1.12 |
| Kingfisher PLC | 268.10 | 1.06 |
| Frasers Group PLC | 825.50 | 0.98 |
| Reckitt Benckiser Group PLC | 4,643.56 | 0.97 |
| Smurfit Kappa Group PLC | 3,772.00 | 0.96 |
| Airtel Africa PLC | 119.13 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,640.50 | -2.46 |
| Flutter Entertainment PLC | 15,855.00 | -2.07 |
| Taylor Wimpey PLC | 140.97 | -1.56 |
| Persimmon PLC | 1,396.00 | -1.24 |
| Legal & General Group PLC | 243.50 | -1.14 |
| Croda International PLC | 4,770.00 | -0.93 |
| B&M European Value Retail S.A. | 547.55 | -0.81 |
| Hikma Pharmaceuticals PLC | 1,996.00 | -0.80 |
| Berkeley Group Holdings (The) PLC | 5,170.00 | -0.77 |
Latest Market & Company News
| 11:22 | NETW | Form 8.5 (EPT/RI) | RNS |
| 11:21 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:20 | SIS | Notification of Major Holdings | RNS |
| 11:19 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:19 | Form 8.5 (EPT/RI) | RNS | |
| 11:18 | IDS | Form 8.5 (EPT/RI) | RNS |
| 11:16 | BHP | Form 8.5 (EPT/RI) | RNS |
| 11:14 | RDW | Director/PDMR Shareholding | RNS |
| 11:14 | AAL | Form 8.5 (EPT/RI) | RNS |
| 11:12 | IN BRIEF: Tritax EuroBox sells Swedish warehouse for GBP28 million | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
