Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.88 | 1.02 | 2.59 | -2.54 | 24.63 | 63.69 |
| Automobiles & Parts | 20.20 | 1.64 | 2.43 | -2.58 | -21.23 | -23.51 |
| Banks | 24.00 | 0.60 | 4.27 | 6.28 | 9.92 | 17.11 |
| Beverages | 107.19 | 0.49 | -0.99 | -3.02 | -1.65 | -24.02 |
| Chemicals | 3.08 | 0.03 | -2.60 | -4.64 | -5.24 | -23.52 |
| Construction & Materials | 97.17 | 1.00 | 1.84 | 0.15 | 5.06 | 19.57 |
| Electricity | 40.28 | 0.40 | 1.37 | 2.73 | -9.15 | -10.78 |
| Electronic & Electrical Equip. | 25.03 | 0.26 | 0.52 | -3.38 | -3.27 | -3.31 |
| Equity Investment Instruments | 122.99 | 1.06 | 1.76 | 0.56 | 1.73 | 6.36 |
| Food & Drug Retailers | 19.67 | 0.50 | 6.85 | 2.22 | -1.85 | -12.58 |
| Food Producers | -66.31 | -0.82 | 5.39 | 7.62 | 9.39 | 19.33 |
| Gas Water & Multiutilities index | 28.26 | 0.47 | 1.85 | -1.19 | -2.29 | -7.05 |
| General Financial | 8.36 | 0.06 | -1.32 | -6.41 | -4.42 | 8.34 |
| General Industrials | 44.85 | 0.66 | 0.11 | -0.09 | 0.45 | 6.42 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 138.35 | 1.11 | 1.39 | -2.99 | -3.82 | 10.43 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 85.15 | 0.64 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 147.80 | 2.12 | 4.66 | 15.36 | 4.42 | 8.73 |
| Industrial Transportation | 95.06 | 2.27 | 4.79 | 6.07 | 7.41 | 24.55 |
| Life Insurance | 47.72 | 0.85 | -0.91 | -7.08 | -8.94 | -18.53 |
| Media | 51.96 | 0.44 | -0.15 | -2.76 | 5.63 | 13.75 |
| Mining | 144.70 | 1.39 | -1.07 | 20.03 | 6.51 | -7.88 |
| Mobile Telecommunications | 8.74 | 0.48 | 3.08 | 0.97 | -4.40 | -24.93 |
| Nonlife Insurance | -25.69 | -0.71 | -1.10 | -4.16 | 6.98 | 12.76 |
| Oil & Gas Producers | 6.86 | 0.07 | 2.37 | 7.67 | 12.47 | 11.81 |
| Personal Goods | 161.50 | 1.02 | 2.67 | -4.21 | -26.09 | -56.83 |
| Pharmaceuticals & Biotech. | -53.65 | -0.24 | 7.40 | 8.37 | 11.83 | -0.20 |
| Real Estate & Investment Servic | 32.56 | 1.52 | 1.51 | -3.51 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 18.89 | 0.85 | 1.09 | -2.99 | -7.14 | -1.51 |
| Software & Computer Services | 37.77 | 1.58 | 3.55 | -3.09 | 0.44 | 26.15 |
| Support Services | 46.83 | 0.45 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | -45.15 | -0.17 | 2.39 | -0.09 | 1.60 | -18.59 |
| Travel & Leisure | 14.28 | 0.19 | 0.72 | -6.50 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.18 | 5.65 |
| Anglo American PLC | 2,687.55 | 4.98 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Ashtead Group PLC | 5,918.00 | 2.74 |
| Rs Group PLC | 727.43 | 2.74 |
| Centrica PLC | 134.15 | 2.09 |
| St. James's Place PLC | 430.20 | 2.19 |
| Rolls-Royce Holdings PLC | 414.86 | 2.26 |
| Pershing Square Holdings LTD | 3,920.00 | 2.14 |
| Schroders PLC | 354.40 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 351.90 | -2.87 |
| Entain PLC | 789.20 | -2.47 |
| Beazley PLC | 644.00 | -2.20 |
| Associated British Foods PLC | 2,640.00 | -1.71 |
| Pearson PLC | 977.60 | -1.41 |
| Next PLC | 8,972.00 | -1.45 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Tesco PLC | 286.80 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
