Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -148.35 | -1.29 | -1.72 | -0.37 | 31.92 | 56.22 |
| Automobiles & Parts | 0.88 | 0.08 | -6.06 | 1.29 | -31.72 | -32.00 |
| Banks | 88.16 | 2.05 | 0.96 | 1.71 | 18.89 | 17.42 |
| Beverages | 766.27 | 3.72 | 1.50 | 2.39 | -5.04 | -10.87 |
| Chemicals | 166.17 | 2.07 | -0.34 | -1.21 | -14.60 | -9.12 |
| Construction & Materials | 207.79 | 1.74 | 0.43 | 2.72 | 30.66 | 43.82 |
| Electricity | -79.30 | -0.67 | -0.02 | 2.52 | 6.51 | 19.07 |
| Electronic & Electrical Equip. | 121.04 | 1.21 | -1.11 | -0.52 | 1.72 | 15.78 |
| Equity Investment Instruments | 67.52 | 0.57 | -0.67 | -1.81 | 3.15 | 10.91 |
| Food & Drug Retailers | -30.04 | -0.65 | 0.03 | 2.54 | 14.79 | 10.70 |
| Food Producers | 62.11 | 0.79 | 0.90 | -4.08 | 7.64 | 16.74 |
| Gas Water & Multiutilities index | -21.56 | -0.34 | 0.60 | 2.99 | 2.16 | 5.65 |
| General Financial | -157.11 | -0.97 | -0.48 | 2.27 | 9.62 | 24.44 |
| General Industrials | 5.12 | 0.07 | -2.83 | 2.26 | 13.43 | 26.10 |
| General Retailers | -52.63 | -1.22 | 0.17 | 2.02 | 13.00 | 21.71 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.43 | -7.27 | 4.19 | 2.83 |
| Household Goods | 61.45 | 0.43 | -3.36 | -5.57 | 10.55 | 28.32 |
| Index - Leisure Goods | 354.17 | 1.33 | -0.54 | 2.08 | 12.34 | 3.85 |
| Industrial Engineering | 365.04 | 2.97 | -0.08 | 4.95 | -10.95 | -4.40 |
| Industrial Metals | 274.71 | 4.37 | 8.17 | 6.73 | -3.85 | 2.51 |
| Industrial Transportation | 66.87 | 1.61 | -0.59 | 6.25 | 5.83 | 13.32 |
| Life Insurance | 127.16 | 2.28 | 1.54 | -0.29 | -8.77 | -3.79 |
| Media | -107.71 | -0.85 | -1.28 | 1.78 | 12.62 | 23.58 |
| Mining | -26.54 | -0.22 | 4.23 | 14.74 | 20.85 | 33.18 |
| Mobile Telecommunications | -7.87 | -0.36 | 0.19 | 3.93 | 12.82 | 4.53 |
| Nonlife Insurance | 38.12 | 1.00 | -1.06 | -1.38 | 14.65 | 19.58 |
| Oil & Gas Producers | -352.26 | -4.36 | -7.15 | -10.92 | -9.96 | -14.21 |
| Personal Goods | 712.85 | 6.80 | 4.57 | -5.51 | -48.36 | -58.20 |
| Pharmaceuticals & Biotech. | 99.95 | 0.45 | -2.08 | -7.96 | 9.58 | 3.90 |
| Real Estate & Investment Servic | -7.42 | -0.29 | -3.50 | 9.10 | 10.50 | 15.97 |
| Real Estate Investment Trusts | 15.88 | 0.66 | -1.37 | 1.03 | 0.45 | 17.06 |
| Software & Computer Services | 14.35 | 0.58 | -0.53 | 1.71 | 3.48 | 16.82 |
| Support Services | 122.75 | 1.07 | 0.43 | 0.78 | 9.45 | 15.66 |
| Tobacco | -748.56 | -2.31 | -1.55 | 0.53 | 20.59 | 9.81 |
| Travel & Leisure | 86.33 | 1.09 | 0.96 | 11.13 | 6.80 | 15.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
| Antofagasta PLC | 2,000.00 | 4.17 |
| Standard Chartered PLC | 778.00 | 1.94 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,501.42 | 4.04 |
| Rio Tinto PLC | 5,223.00 | 2.88 |
| Weir Group PLC | 2,198.00 | 3.29 |
| Entain PLC | 770.00 | 3.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.59 | -4.41 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Shell PLC | 2,431.05 | -3.99 |
| Tesco PLC | 358.50 | -2.02 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Barratt Developments PLC | 484.50 | -0.92 |
| Pershing Square Holdings LTD | 3,608.00 | -1.31 |
| Auto Trader Group PLC | 877.00 | -1.26 |
| Rightmove PLC | 665.00 | -1.10 |
| Relx PLC | 3,592.00 | -1.07 |
Latest Market & Company News
| 17:41 | GSCT | Transaction in Own Shares | RNS |
| 17:40 | AFRN | Grant of Share Options | RNS |
| 17:36 | CYN | Transaction in Own Shares | RNS |
| 17:36 | MER | Transaction in Own Shares | RNS |
| 17:36 | IMB | Transaction in Own Shares | RNS |
| 17:33 | TATE | Transaction in Own Shares | RNS |
| 17:31 | HET | Transaction in Own Shares | RNS |
| 17:30 | AGT | Transaction in Own Shares | RNS |
| 17:29 | EOT | Transaction in Own Shares | RNS |
| 17:27 | MYI | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
