Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discovery Communications Inc Discovery Communications Ord Shs Series Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 16:18 22.0542 134 0.00 0.00 ? $2,955.2628 O
Jun 2 2020, 15:45 22.2711 139 0.00 0.00 ? $3,095.6829 O
May 29 2020, 21:03 21.75 2 0.00 0.00 ? $43.5 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
May 29 2020, 21:02 21.75 5 0.00 0.00 ? $108.75 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
May 29 2020, 21:02 21.75 8 0.00 0.00 ? $174.00 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.