Discovery Communications Inc Discovery Communications Ord Shs Series Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 20 2019, 11:25 27.26 21 0.00 0.00 ? $572.46 O
Mar 19 2019, 20:07 27.26 21 0.00 0.00 ? $572.46 O
Mar 19 2019, 20:07 27.26 1,270 0.00 0.00 ? $34,620.20 O
Mar 19 2019, 20:07 27.26 1 0.00 0.00 ? $27.26 O
Mar 18 2019, 15:13 27.30 2 0.00 0.00 ? $54.60 O
Mar 18 2019, 15:13 27.29 98 0.00 0.00 ? $2,674.42 O
Mar 18 2019, 15:13 27.29 100 0.00 0.00 ? $2,729.00 O
Mar 18 2019, 15:13 27.29 100 0.00 0.00 ? $2,729.00 O
Mar 18 2019, 15:13 27.29 100 0.00 0.00 ? $2,728.50 O
Mar 18 2019, 15:12 27.31 8 0.00 0.00 ? $218.48 O
Mar 18 2019, 15:12 27.31 92 0.00 0.00 ? $2,512.52 O
Mar 18 2019, 15:12 27.31 100 0.00 0.00 ? $2,731.00 O
Mar 18 2019, 15:12 27.31 200 0.00 0.00 ? $5,462.00 O
Mar 18 2019, 15:12 27.32 100 0.00 0.00 ? $2,732.00 O
Mar 18 2019, 15:12 27.32 200 0.00 0.00 ? $5,464.00 O
Mar 18 2019, 14:57 27.25 0 0.00 0.00 ? $0 O
Mar 15 2019, 20:14 27.43 232 0.00 0.00 ? $6,363.76 O
Mar 14 2019, 20:00 27.43 578 0.00 0.00 ? $15,854.54 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.