Discovery Communications Inc Discovery Communications Ord Shs Series Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 13:07 32.57 43,000 0.00 0.00 ? $1,400,510.00 O
Jul 17 2019, 10:28 32.57 0 0.00 0.00 ? $0 O
Jul 16 2019, 21:10 32.57 42,999 0.00 0.00 ? $1,400,477.43 O
Jul 16 2019, 21:10 32.57 1 0.00 0.00 ? $32.57 O
Jul 15 2019, 14:36 32.63 0 0.00 0.00 ? $0 O
Jul 15 2019, 11:35 32.41 169 0.00 0.00 ? $5,477.29 O
Jul 15 2019, 11:11 32.41 169 0.00 0.00 ? $5,477.29 O
Jul 12 2019, 21:07 32.41 6 0.00 0.00 ? $194.46 O
Jul 12 2019, 21:07 32.41 4 0.00 0.00 ? $129.64 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.