Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 193.84 | 1.74 | 2.37 | -2.30 | 31.85 | 51.02 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 36.18 | 0.85 | 2.55 | 0.07 | 16.97 | 18.87 |
| Beverages | 518.63 | 2.52 | 4.24 | 2.71 | -6.27 | -14.07 |
| Chemicals | 124.17 | 1.54 | 3.71 | 2.06 | -14.38 | -11.34 |
| Construction & Materials | 107.37 | 0.90 | 3.64 | 2.73 | 28.76 | 40.04 |
| Electricity | -259.08 | -2.14 | -1.86 | 2.45 | 7.21 | 18.36 |
| Electronic & Electrical Equip. | 168.17 | 1.69 | 2.85 | 0.35 | 1.79 | 11.27 |
| Equity Investment Instruments | 140.70 | 1.19 | 2.67 | -1.46 | 3.62 | 10.14 |
| Food & Drug Retailers | 5.54 | 0.12 | -0.37 | 5.07 | 15.71 | 10.06 |
| Food Producers | 60.97 | 0.79 | 2.63 | -3.31 | 6.62 | 16.12 |
| Gas Water & Multiutilities index | -119.15 | -1.88 | -1.35 | 3.15 | 1.59 | 3.43 |
| General Financial | -43.31 | -0.27 | -0.12 | 3.44 | 10.39 | 24.07 |
| General Industrials | 32.34 | 0.41 | 2.63 | 5.18 | 16.62 | 26.82 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 70.26 | 0.47 | 2.86 | -0.43 | 13.59 | 37.32 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 264.59 | 2.16 | 2.99 | 2.91 | -12.06 | -9.83 |
| Industrial Metals | 203.41 | 3.46 | 7.86 | 0.52 | -10.70 | -7.39 |
| Industrial Transportation | 130.50 | 3.19 | 9.61 | 8.05 | 5.98 | 11.25 |
| Life Insurance | 89.94 | 1.63 | 2.08 | -1.41 | -10.43 | -7.03 |
| Media | 90.23 | 0.72 | 1.02 | 2.38 | 13.61 | 22.98 |
| Mining | 271.98 | 2.40 | 10.76 | 15.70 | 17.23 | 26.13 |
| Mobile Telecommunications | -37.30 | -1.71 | 0.93 | 1.21 | 12.55 | 4.86 |
| Nonlife Insurance | 10.36 | 0.27 | 0.41 | -1.08 | 14.78 | 18.90 |
| Oil & Gas Producers | 105.36 | 1.29 | 3.45 | -6.83 | -3.37 | -7.08 |
| Personal Goods | 419.13 | 4.04 | 9.07 | -4.73 | -50.21 | -63.73 |
| Pharmaceuticals & Biotech. | 130.80 | 0.57 | -2.51 | -4.88 | 12.90 | 10.33 |
| Real Estate & Investment Servic | 20.92 | 0.81 | 1.81 | 14.82 | 12.49 | 20.49 |
| Real Estate Investment Trusts | 15.52 | 0.64 | 0.68 | 3.88 | 1.53 | 21.29 |
| Software & Computer Services | 43.49 | 1.77 | 3.47 | 1.10 | 3.32 | 16.64 |
| Support Services | 114.66 | 1.02 | 2.87 | 0.48 | 7.96 | 12.33 |
| Tobacco | -315.93 | -0.97 | -4.49 | 1.79 | 22.87 | 9.08 |
| Travel & Leisure | 118.23 | 1.51 | 6.13 | 11.58 | 5.39 | 7.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 636.13 | 4.59 |
| Jd Sports Fashion PLC | 156.90 | 4.46 |
| Anglo American PLC | 2,210.50 | 4.10 |
| Ashtead Group PLC | 5,746.14 | 3.72 |
| Rio Tinto PLC | 4,933.00 | 3.51 |
| Antofagasta PLC | 1,836.50 | 3.32 |
| Spirax Group PLC | 7,450.00 | 3.19 |
| Glencore PLC | 391.75 | 3.13 |
| Pershing Square Holdings LTD | 3,731.40 | 3.02 |
| Diageo PLC | 2,556.50 | 2.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,025.56 | -2.37 |
| Vodafone Group PLC | 76.34 | -2.23 |
| Sse PLC | 1,954.67 | -2.10 |
| Bt Group PLC | 145.95 | -1.46 |
| Severn Trent PLC | 2,648.00 | -1.27 |
| British American Tobacco PLC | 2,837.12 | -1.08 |
| Convatec Group PLC | 224.20 | -1.06 |
| Unite Group PLC | 958.00 | -1.03 |
| Tesco PLC | 364.92 | -0.94 |
| Sainsbury (J) PLC | 294.80 | -0.81 |
Latest Market & Company News
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:21 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 10:21 | Stabilisation Notice | RNS | |
| 10:20 | KCR | Final Results | RNS |
| 10:20 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:17 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
| 10:14 | NRR | Form 8 (DD) - New River REIT Plc | RNS |
| 10:14 | Form 8.3 - International Paper Company | RNS | |
| 10:13 | GUS | Pre-Harvest Statement | RNS |
| 10:12 | BVIC | Form 8.5 (EPT/RI)-Britvic plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
