Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 214.81 | 2.03 | 3.62 | -1.57 | 25.88 | 65.33 |
| Automobiles & Parts | 15.77 | 1.28 | 2.06 | -2.92 | -21.51 | -23.78 |
| Banks | 39.89 | 0.99 | 4.68 | 6.70 | 10.35 | 17.57 |
| Beverages | 143.18 | 0.65 | -0.83 | -2.86 | -1.49 | -23.89 |
| Chemicals | 42.71 | 0.47 | -2.17 | -4.22 | -4.83 | -23.18 |
| Construction & Materials | 147.35 | 1.52 | 2.37 | 0.66 | 5.60 | 20.18 |
| Electricity | 75.13 | 0.75 | 1.72 | 3.09 | -8.83 | -10.47 |
| Electronic & Electrical Equip. | 101.56 | 1.06 | 1.32 | -2.61 | -2.51 | -2.54 |
| Equity Investment Instruments | 144.73 | 1.25 | 1.95 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 36.08 | 0.92 | 7.30 | 2.64 | -1.44 | -12.22 |
| Food Producers | -70.61 | -0.87 | 5.33 | 7.56 | 9.33 | 19.26 |
| Gas Water & Multiutilities index | 44.02 | 0.74 | 2.12 | -0.93 | -2.04 | -6.80 |
| General Financial | 42.98 | 0.31 | -1.08 | -6.17 | -4.18 | 8.60 |
| General Industrials | 90.06 | 1.33 | 0.78 | 0.58 | 1.11 | 7.13 |
| General Retailers | -1.76 | -0.04 | 2.86 | -1.24 | 3.96 | 6.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 260.23 | 2.09 | 2.37 | -2.06 | -2.89 | 11.50 |
| Index - Leisure Goods | 184.43 | 0.77 | -0.24 | -4.61 | 0.16 | -0.17 |
| Industrial Engineering | 191.29 | 1.43 | -0.72 | -5.89 | -4.56 | -9.60 |
| Industrial Metals | 116.35 | 1.67 | 4.19 | 14.85 | 3.96 | 8.25 |
| Industrial Transportation | 174.67 | 4.17 | 6.74 | 8.04 | 9.41 | 26.87 |
| Life Insurance | 70.45 | 1.25 | -0.51 | -6.71 | -8.58 | -18.20 |
| Media | 143.29 | 1.22 | 0.63 | -2.01 | 6.45 | 14.63 |
| Mining | 159.08 | 1.53 | -0.93 | 20.19 | 6.66 | -7.75 |
| Mobile Telecommunications | 13.96 | 0.77 | 3.38 | 1.26 | -4.13 | -24.71 |
| Nonlife Insurance | -13.46 | -0.37 | -0.77 | -3.83 | 7.34 | 13.15 |
| Oil & Gas Producers | -18.91 | -0.20 | 2.10 | 7.39 | 12.17 | 11.51 |
| Personal Goods | 300.80 | 1.90 | 3.56 | -3.38 | -25.45 | -56.46 |
| Pharmaceuticals & Biotech. | -50.78 | -0.22 | 7.41 | 8.38 | 11.85 | -0.19 |
| Real Estate & Investment Servic | 47.11 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 38.95 | 1.76 | 2.00 | -2.12 | -6.31 | -0.62 |
| Software & Computer Services | 54.12 | 2.26 | 4.24 | -2.44 | 1.12 | 27.00 |
| Support Services | 129.33 | 1.23 | 1.95 | -3.41 | 0.81 | 2.27 |
| Tobacco | -75.90 | -0.28 | 2.27 | -0.21 | 1.48 | -18.68 |
| Travel & Leisure | 45.87 | 0.61 | 1.15 | -6.11 | 1.06 | -0.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.20 | 5.66 |
| Ashtead Group PLC | 6,046.00 | 4.97 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Anglo American PLC | 2,650.09 | 3.52 |
| St. James's Place PLC | 434.78 | 3.27 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Jd Sports Fashion PLC | 119.80 | 3.01 |
| Rolls-Royce Holdings PLC | 418.60 | 3.18 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 783.40 | -3.19 |
| Beazley PLC | 643.50 | -2.28 |
| Ocado Group PLC | 355.00 | -2.01 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,960.00 | -0.55 |
| Imperial Brands PLC | 1,819.45 | -0.44 |
| BP PLC | 524.30 | -0.38 |
| Admiral Group PLC | 2,686.00 | -0.22 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
