Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.78 | 0.02 | -0.12 | 0.76 | 33.06 | 53.73 |
| Automobiles & Parts | -5.91 | -0.53 | 3.04 | 6.02 | -30.67 | -36.78 |
| Banks | 3.66 | 0.09 | 0.51 | 0.45 | 16.40 | 15.72 |
| Beverages | 43.25 | 0.21 | 0.87 | 2.25 | -8.15 | -17.09 |
| Chemicals | -24.77 | -0.32 | -3.74 | -2.37 | -18.63 | -17.63 |
| Construction & Materials | -6.79 | -0.06 | 2.93 | 4.14 | 29.88 | 38.20 |
| Electricity | 169.12 | 1.45 | -1.61 | 3.43 | 7.53 | 15.97 |
| Electronic & Electrical Equip. | 5.56 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 29.21 | 0.25 | 0.25 | -1.73 | 3.00 | 9.12 |
| Food & Drug Retailers | 30.20 | 0.66 | -0.54 | 5.03 | 15.08 | 8.83 |
| Food Producers | 62.64 | 0.81 | 0.93 | -3.18 | 6.08 | 13.85 |
| Gas Water & Multiutilities index | 55.12 | 0.88 | 0.07 | 4.42 | 3.15 | 3.60 |
| General Financial | 78.13 | 0.49 | -1.06 | 3.85 | 10.52 | 24.17 |
| General Industrials | 14.38 | 0.19 | -1.02 | 3.42 | 14.41 | 24.27 |
| General Retailers | 21.05 | 0.50 | -0.45 | 2.23 | 13.00 | 17.49 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 18.61 | 0.13 | -0.35 | -3.12 | 12.48 | 30.36 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | -9.54 | -0.08 | -1.94 | 1.56 | -14.19 | -12.07 |
| Industrial Metals | -25.24 | -0.43 | 0.39 | -4.31 | -13.81 | -11.46 |
| Industrial Transportation | -31.10 | -0.75 | 4.09 | 5.81 | 2.93 | 8.25 |
| Life Insurance | 18.39 | 0.33 | -0.05 | -2.38 | -11.37 | -9.37 |
| Media | 50.47 | 0.40 | 0.14 | 2.98 | 14.06 | 22.28 |
| Mining | 79.26 | 0.69 | 0.20 | 11.85 | 16.95 | 24.15 |
| Mobile Telecommunications | 14.09 | 0.66 | -0.94 | 4.10 | 12.70 | 2.86 |
| Nonlife Insurance | 8.32 | 0.22 | -1.41 | -0.87 | 14.18 | 18.65 |
| Oil & Gas Producers | 28.04 | 0.34 | 0.89 | -5.52 | -4.14 | -8.17 |
| Personal Goods | -320.93 | -3.15 | -3.51 | -12.90 | -54.57 | -65.61 |
| Pharmaceuticals & Biotech. | -120.32 | -0.54 | -2.89 | -7.76 | 9.85 | 5.29 |
| Real Estate & Investment Servic | 38.62 | 1.50 | 1.38 | 14.81 | 13.25 | 18.22 |
| Real Estate Investment Trusts | 6.47 | 0.27 | -2.12 | 3.31 | 0.83 | 15.79 |
| Software & Computer Services | 15.05 | 0.61 | 0.73 | 0.75 | 3.00 | 14.23 |
| Support Services | 26.13 | 0.23 | 0.35 | -0.03 | 7.33 | 10.75 |
| Tobacco | 328.36 | 1.03 | -3.77 | 2.42 | 23.25 | 8.19 |
| Travel & Leisure | 8.52 | 0.11 | 3.18 | 11.24 | 4.88 | 6.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 692.96 | 2.75 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Kingfisher PLC | 327.60 | 1.49 |
| Sse PLC | 1,960.50 | 1.50 |
| Auto Trader Group PLC | 885.40 | 1.21 |
| United Utilities Group PLC | 1,061.78 | 1.17 |
| Severn Trent PLC | 2,663.00 | 1.06 |
| British American Tobacco PLC | 2,840.00 | 1.07 |
| Bt Group PLC | 147.55 | 1.03 |
| Pershing Square Holdings LTD | 3,754.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 578.40 | -4.30 |
| B&M European Value Retail S.A. | 407.70 | -3.14 |
| Barclays PLC | 223.23 | -1.55 |
| Smith (Ds) PLC | 462.21 | -1.32 |
| International Consolidated Airlines Group S.A. | 203.70 | -1.74 |
| Astrazeneca PLC | 11,656.00 | -1.05 |
| Ashtead Group PLC | 5,570.01 | -1.00 |
| Rio Tinto PLC | 4,767.00 | -0.74 |
| Anglo American PLC | 2,113.00 | -0.75 |
| Standard Chartered PLC | 754.20 | -0.68 |
Latest Market & Company News
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS | |
| 09:27 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:26 | CURY | Holding(s) in Company | RNS |
| 09:26 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:25 | CYN | Compliance with Market Abuse Regulation | RNS |
| 09:24 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:23 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:21 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:21 | CAL | Form 8.5 (EPT/NON-RI) Capital & Regional plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
