Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.00 | 0.22 | 0.07 | 2.36 | 26.44 | 69.13 |
| Automobiles & Parts | 13.32 | 1.15 | -1.06 | -5.42 | -26.00 | -29.89 |
| Banks | 26.03 | 0.60 | 3.42 | 11.48 | 18.37 | 23.09 |
| Beverages | 174.12 | 0.77 | 4.51 | 3.52 | 1.58 | -16.88 |
| Chemicals | 26.02 | 0.27 | 2.24 | 2.64 | -0.42 | -17.20 |
| Construction & Materials | 25.14 | 0.24 | 3.52 | 6.86 | 12.49 | 30.20 |
| Electricity | 136.83 | 1.26 | 6.28 | 9.19 | -0.58 | -4.04 |
| Electronic & Electrical Equip. | 87.58 | 0.86 | 3.47 | 4.98 | 2.66 | -0.81 |
| Equity Investment Instruments | 11.89 | 0.10 | 1.21 | 3.59 | 5.28 | 10.33 |
| Food & Drug Retailers | -3.25 | -0.08 | 3.17 | 11.60 | 3.28 | -7.01 |
| Food Producers | 43.07 | 0.52 | 2.11 | 10.24 | 13.23 | 25.33 |
| Gas Water & Multiutilities index | 64.59 | 1.02 | 4.72 | 8.10 | 4.26 | -1.33 |
| General Financial | -56.84 | -0.40 | -0.75 | -1.70 | -2.15 | 5.44 |
| General Industrials | 27.33 | 0.38 | 1.99 | 4.66 | 6.92 | 12.78 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 4.70 | 0.03 | 2.44 | 9.09 | 4.74 | 15.41 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 93.87 | 0.67 | 4.61 | 0.36 | -0.52 | -1.69 |
| Industrial Metals | -0.22 | -0.00 | 2.51 | 4.47 | 5.35 | 14.92 |
| Industrial Transportation | 32.31 | 0.75 | 4.41 | 3.90 | 8.76 | 25.21 |
| Life Insurance | -13.95 | -0.23 | 2.78 | 5.68 | -2.93 | -12.21 |
| Media | 92.82 | 0.76 | 3.05 | 3.98 | 10.71 | 27.49 |
| Mining | 85.29 | 0.82 | 4.44 | -5.06 | 6.35 | -6.87 |
| Mobile Telecommunications | 54.72 | 2.92 | 5.83 | 7.43 | 1.14 | -19.42 |
| Nonlife Insurance | -14.66 | -0.40 | 3.20 | 1.84 | 8.87 | 13.56 |
| Oil & Gas Producers | 21.28 | 0.22 | 1.94 | -1.56 | 12.40 | 15.85 |
| Personal Goods | 486.60 | 3.00 | 1.77 | 0.07 | -23.04 | -52.74 |
| Pharmaceuticals & Biotech. | 92.47 | 0.39 | 2.95 | 10.47 | 17.24 | 6.91 |
| Real Estate & Investment Servic | 27.03 | 1.17 | 1.53 | 7.19 | 0.90 | 3.26 |
| Real Estate Investment Trusts | 24.28 | 1.05 | 1.54 | 5.24 | -2.33 | 5.61 |
| Software & Computer Services | 18.29 | 0.73 | 1.92 | 4.91 | 4.91 | 30.05 |
| Support Services | 42.02 | 0.38 | 4.65 | 3.69 | 5.59 | 6.95 |
| Tobacco | 99.99 | 0.36 | 4.23 | 7.52 | 6.67 | -7.02 |
| Travel & Leisure | -85.91 | -1.09 | 1.31 | 2.09 | 3.41 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.00 | 8.19 |
| Vodafone Group PLC | 72.56 | 3.69 |
| Burberry Group PLC | 1,204.00 | 3.35 |
| Bt Group PLC | 111.39 | 2.24 |
| St. James's Place PLC | 494.60 | 1.98 |
| Severn Trent PLC | 2,626.00 | 1.66 |
| Glencore PLC | 483.36 | 1.67 |
| Rightmove PLC | 543.80 | 1.61 |
| Segro PLC | 889.00 | 1.53 |
| Rs Group PLC | 827.50 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,675.00 | -3.90 |
| Flutter Entertainment PLC | 15,655.00 | -3.30 |
| Anglo American PLC | 2,641.00 | -2.44 |
| Legal & General Group PLC | 244.30 | -0.81 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Taylor Wimpey PLC | 142.25 | -0.66 |
| Unilever PLC | 4,289.60 | -0.57 |
| Phoenix Group Holdings PLC | 506.00 | -0.49 |
| London Stock Exchange Group PLC | 9,058.00 | -0.40 |
| Berkeley Group Holdings (The) PLC | 5,193.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
