Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.91 | -0.34 | 2.78 | 0.59 | 33.20 | 58.19 |
| Automobiles & Parts | 15.27 | 1.41 | -3.95 | 2.63 | -30.82 | -33.24 |
| Banks | 53.77 | 1.25 | 1.70 | 0.91 | 17.96 | 17.26 |
| Beverages | 760.26 | 3.69 | 3.84 | 2.37 | -5.07 | -11.67 |
| Chemicals | 118.13 | 1.47 | 0.68 | -1.79 | -15.10 | -10.69 |
| Construction & Materials | 112.28 | 0.94 | 1.59 | 1.91 | 29.64 | 41.66 |
| Electricity | 30.18 | 0.26 | -1.87 | 3.48 | 7.51 | 20.51 |
| Electronic & Electrical Equip. | 162.43 | 1.62 | 2.03 | -0.11 | 2.13 | 14.73 |
| Equity Investment Instruments | 83.56 | 0.71 | 0.86 | -1.67 | 3.28 | 10.54 |
| Food & Drug Retailers | 14.69 | 0.32 | 0.29 | 3.53 | 15.91 | 11.37 |
| Food Producers | 48.37 | 0.62 | 1.58 | -4.25 | 7.45 | 17.32 |
| Gas Water & Multiutilities index | 16.95 | 0.27 | -0.72 | 3.62 | 2.79 | 6.35 |
| General Financial | -35.58 | -0.22 | -0.21 | 3.05 | 10.46 | 25.28 |
| General Industrials | 47.22 | 0.61 | -1.81 | 2.81 | 14.05 | 25.98 |
| General Retailers | -22.81 | -0.53 | 0.33 | 2.73 | 13.79 | 21.80 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 63.67 | 0.44 | -2.19 | -5.56 | 10.57 | 28.07 |
| Index - Leisure Goods | 384.13 | 1.44 | 2.18 | 2.19 | 12.47 | 4.26 |
| Industrial Engineering | 276.72 | 2.25 | 2.73 | 4.22 | -11.57 | -7.39 |
| Industrial Metals | 256.95 | 4.09 | 11.09 | 6.45 | -4.11 | 1.72 |
| Industrial Transportation | 55.22 | 1.33 | 2.76 | 5.96 | 5.54 | 14.26 |
| Life Insurance | 117.73 | 2.11 | 3.34 | -0.45 | -8.92 | -3.17 |
| Media | 46.94 | 0.37 | 1.07 | 3.04 | 14.01 | 24.18 |
| Mining | 2.75 | 0.02 | 5.82 | 15.02 | 21.14 | 32.25 |
| Mobile Telecommunications | 2.39 | 0.11 | -1.00 | 4.43 | 13.35 | 5.84 |
| Nonlife Insurance | 27.71 | 0.73 | -0.12 | -1.64 | 14.34 | 19.65 |
| Oil & Gas Producers | -282.26 | -3.49 | -4.77 | -10.12 | -9.14 | -13.37 |
| Personal Goods | 617.14 | 5.88 | 7.00 | -6.32 | -48.80 | -58.67 |
| Pharmaceuticals & Biotech. | 122.63 | 0.55 | -2.28 | -7.86 | 9.69 | 3.78 |
| Real Estate & Investment Servic | 6.30 | 0.25 | -0.44 | 9.68 | 11.10 | 15.65 |
| Real Estate Investment Trusts | 16.51 | 0.69 | -0.40 | 1.05 | 0.48 | 17.15 |
| Software & Computer Services | 21.85 | 0.88 | 2.23 | 2.02 | 3.79 | 15.94 |
| Support Services | 143.61 | 1.25 | 2.59 | 0.96 | 9.65 | 16.07 |
| Tobacco | -477.64 | -1.48 | -1.98 | 1.39 | 21.62 | 12.05 |
| Travel & Leisure | 120.25 | 1.51 | 3.30 | 11.60 | 7.25 | 16.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 670.39 | 4.39 |
| Glencore PLC | 421.20 | 4.43 |
| Diageo PLC | 2,606.00 | 4.34 |
| Anglo American PLC | 2,391.88 | 4.09 |
| Rio Tinto PLC | 5,277.00 | 3.94 |
| Spirax Group PLC | 7,455.00 | 3.40 |
| Antofagasta PLC | 1,982.00 | 3.23 |
| Easyjet PLC | 536.00 | 2.84 |
| Intermediate Capital Group PLC | 2,356.00 | 2.43 |
| Standard Chartered PLC | 781.20 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.20 | -4.01 |
| Shell PLC | 2,447.00 | -3.36 |
| British American Tobacco PLC | 2,783.59 | -2.06 |
| Barratt Developments PLC | 481.20 | -1.60 |
| Howden Joinery Group PLC | 916.00 | -0.65 |
| Tesco PLC | 363.40 | -0.68 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Compass Group PLC | 2,444.47 | -0.43 |
| Rolls-Royce Holdings PLC | 529.80 | -0.38 |
| Haleon PLC | 392.10 | -0.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
