Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -52.86 | -0.49 | -0.64 | 1.63 | 25.55 | 67.93 |
| Automobiles & Parts | 0.26 | 0.02 | -2.16 | -6.47 | -26.83 | -30.67 |
| Banks | 23.35 | 0.54 | 3.35 | 11.41 | 18.29 | 23.01 |
| Beverages | 3.01 | 0.01 | 3.73 | 2.74 | 0.82 | -17.51 |
| Chemicals | 7.11 | 0.07 | 2.04 | 2.43 | -0.62 | -17.37 |
| Construction & Materials | 10.53 | 0.10 | 3.38 | 6.71 | 12.33 | 30.02 |
| Electricity | 23.18 | 0.21 | 5.18 | 8.06 | -1.61 | -5.04 |
| Electronic & Electrical Equip. | 2.50 | 0.02 | 2.61 | 4.11 | 1.81 | -1.64 |
| Equity Investment Instruments | 0.36 | 0.00 | 1.11 | 3.50 | 5.18 | 10.22 |
| Food & Drug Retailers | 5.18 | 0.13 | 3.38 | 11.83 | 3.49 | -6.82 |
| Food Producers | 5.33 | 0.06 | 1.64 | 9.74 | 12.72 | 24.76 |
| Gas Water & Multiutilities index | -0.20 | -0.00 | 3.65 | 7.00 | 3.20 | -2.33 |
| General Financial | -87.39 | -0.61 | -0.97 | -1.91 | -2.35 | 5.21 |
| General Industrials | 3.77 | 0.05 | 1.66 | 4.32 | 6.57 | 12.41 |
| General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -21.77 | -0.16 | 2.24 | 8.88 | 4.53 | 15.19 |
| Index - Leisure Goods | -200.30 | -0.80 | 4.87 | 0.36 | 3.35 | 1.44 |
| Industrial Engineering | -23.54 | -0.17 | 3.75 | -0.47 | -1.34 | -2.50 |
| Industrial Metals | -32.00 | -0.45 | 2.06 | 4.01 | 4.89 | 14.41 |
| Industrial Transportation | -3.63 | -0.08 | 3.55 | 3.04 | 7.86 | 24.17 |
| Life Insurance | -39.71 | -0.65 | 2.34 | 5.23 | -3.34 | -12.58 |
| Media | 51.71 | 0.42 | 2.71 | 3.64 | 10.34 | 27.07 |
| Mining | 94.16 | 0.90 | 4.53 | -4.98 | 6.44 | -6.80 |
| Mobile Telecommunications | 17.14 | 0.91 | 3.76 | 5.33 | -0.83 | -20.99 |
| Nonlife Insurance | -5.47 | -0.15 | 3.46 | 2.10 | 9.14 | 13.85 |
| Oil & Gas Producers | 36.24 | 0.38 | 2.10 | -1.41 | 12.57 | 16.03 |
| Personal Goods | -32.38 | -0.20 | -1.39 | -3.04 | -25.44 | -54.21 |
| Pharmaceuticals & Biotech. | -2.15 | -0.01 | 2.54 | 10.03 | 16.77 | 6.48 |
| Real Estate & Investment Servic | 10.74 | 0.47 | 0.83 | 6.44 | 0.20 | 2.54 |
| Real Estate Investment Trusts | -0.41 | -0.02 | 0.47 | 4.13 | -3.36 | 4.50 |
| Software & Computer Services | 3.39 | 0.13 | 1.32 | 4.30 | 4.29 | 29.28 |
| Support Services | -26.12 | -0.24 | 4.01 | 3.06 | 4.94 | 6.30 |
| Tobacco | -3.29 | -0.01 | 3.85 | 7.12 | 6.27 | -7.37 |
| Travel & Leisure | -77.95 | -0.99 | 1.42 | 2.20 | 3.52 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 70.80 | 1.17 |
| Fresnillo PLC | 583.50 | 0.95 |
| Ocado Group PLC | 346.65 | 1.36 |
| HSBC Holdings PLC | 706.10 | 0.99 |
| Bt Group PLC | 109.62 | 0.62 |
| BP PLC | 509.00 | 0.79 |
| Rightmove PLC | 538.80 | 0.67 |
| Diploma PLC | 4,086.65 | 0.66 |
| Relx PLC | 3,430.00 | 0.56 |
| Smith (Ds) PLC | 369.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,625.00 | -4.74 |
| Flutter Entertainment PLC | 15,710.00 | -2.96 |
| Rio Tinto PLC | 5,489.00 | -1.35 |
| Frasers Group PLC | 807.50 | -1.22 |
| Rolls-Royce Holdings PLC | 417.20 | -0.83 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Persimmon PLC | 1,408.39 | -0.36 |
| London Stock Exchange Group PLC | 9,038.00 | -0.62 |
| Gsk PLC | 1,798.71 | -0.62 |
| Prudential PLC | 785.60 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
