Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 548.95 | 2.83 | 2.68 | 1.73 | 72.98 | 69.04 |
| Automobiles & Parts | 16.85 | 1.17 | 2.89 | 5.28 | 25.39 | 28.38 |
| Banks | 42.86 | 0.56 | 2.95 | 10.08 | 57.00 | 58.66 |
| Beverages | 3.63 | 0.02 | 2.44 | -0.77 | -23.39 | -22.81 |
| Chemicals | 44.06 | 0.61 | 3.26 | 4.05 | 1.68 | 2.01 |
| Construction & Materials | 95.11 | 0.70 | 2.17 | 8.37 | 13.34 | 13.52 |
| Electricity | -19.66 | -0.15 | 3.22 | -2.69 | 30.09 | 29.94 |
| Electronic & Electrical Equip. | 140.30 | 1.12 | 0.12 | 3.84 | 26.30 | 23.47 |
| Equity Investment Instruments | 66.31 | 0.49 | 0.62 | 3.41 | 11.91 | 12.35 |
| Food & Drug Retailers | 16.64 | 0.35 | 0.52 | 2.33 | 6.67 | 5.49 |
| Food Producers | 105.68 | 1.47 | 3.48 | 3.86 | -3.20 | -5.85 |
| Gas Water & Multiutilities index | -20.16 | -0.29 | 1.63 | -1.40 | 17.07 | 19.45 |
| General Financial | 284.34 | 2.01 | 6.49 | 5.50 | -17.64 | -19.00 |
| General Industrials | 32.83 | 0.50 | 0.33 | 1.01 | -11.79 | -12.31 |
| General Retailers | 84.21 | 2.03 | 3.25 | -1.51 | -9.35 | -9.73 |
| Health Care Equip.& Services | 85.54 | 1.08 | -0.71 | -24.49 | -25.66 | -25.99 |
| Household Goods | 89.61 | 0.84 | 3.25 | 3.86 | -2.04 | -3.68 |
| Index - Leisure Goods | 107.98 | 0.23 | 0.15 | 20.63 | 40.53 | 38.08 |
| Industrial Engineering | 217.85 | 1.58 | -0.69 | 4.37 | 13.68 | 11.07 |
| Industrial Metals | 77.63 | 1.11 | 1.53 | 9.33 | 21.88 | 19.78 |
| Industrial Transportation | 72.53 | 1.78 | 6.93 | 15.50 | 10.69 | 7.16 |
| Life Insurance | 72.95 | 0.92 | 3.76 | 7.41 | 45.67 | 47.14 |
| Media | 66.78 | 0.57 | -0.49 | 1.32 | -8.85 | -11.09 |
| Mining | 617.97 | 1.95 | 6.40 | 25.62 | 218.34 | 212.51 |
| Mobile Telecommunications | 17.46 | 0.62 | 3.05 | 4.07 | 41.46 | 41.94 |
| Nonlife Insurance | 35.42 | 0.78 | 4.31 | -0.01 | 15.97 | 17.05 |
| Oil & Gas Producers | -34.53 | -0.41 | -2.79 | -6.63 | 6.69 | 9.31 |
| Personal Goods | 204.23 | 1.10 | 5.59 | 12.15 | 20.04 | 20.32 |
| Pharmaceuticals & Biotech. | -52.71 | -0.21 | -0.06 | 0.43 | 25.85 | 26.75 |
| Real Estate & Investment Servic | 27.24 | 1.27 | 1.46 | -0.37 | -10.01 | -12.66 |
| Real Estate Investment Trusts | 11.83 | 0.58 | 2.60 | -0.04 | 2.85 | 2.50 |
| Software & Computer Services | 10.45 | 0.51 | 1.74 | -0.33 | -21.13 | -22.83 |
| Support Services | 104.39 | 0.96 | 2.12 | 4.11 | 4.28 | 2.08 |
| Tobacco | 88.36 | 0.18 | -2.20 | 2.72 | 42.55 | 40.01 |
| Travel & Leisure | 88.27 | 0.90 | 5.11 | 9.98 | 7.35 | 6.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,593.00 | 6.05 |
| Rentokil Initial PLC | 443.30 | 2.45 |
| Metlen Energy & Metals PLC | 41.45 | 1.72 |
| 3I Group PLC | 3,258.00 | 1.40 |
| M&G PLC | 281.01 | 1.01 |
| Rolls-Royce Holdings PLC | 1,112.50 | 0.95 |
| Glencore PLC | 382.35 | 0.90 |
| Next PLC | 13,515.00 | 0.71 |
| Marks And Spencer Group PLC | 329.50 | 0.52 |
| The Sage Group PLC | 1,090.50 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,132.00 | -2.02 |
| United Utilities Group PLC | 1,181.09 | -1.82 |
| Gsk PLC | 1,802.00 | -1.72 |
| Convatec Group PLC | 238.20 | -1.65 |
| Burberry Group PLC | 1,267.63 | -1.39 |
| Dcc PLC | 4,854.00 | -1.42 |
| Coca-Cola Europacific Partners PLC | 6,840.00 | -1.30 |
| Games Workshop Group PLC | 19,300.00 | -1.23 |
| Endeavour Mining PLC | 3,676.00 | -1.08 |
| Kingfisher PLC | 307.00 | -1.13 |
Latest Market & Company News
| 18:28 | PPH | Completion of refinancing of Park Plaza Victoria | INVESTEGATE |
| 18:25 | SGE | Transaction in Own Shares | INVESTEGATE |
| 18:15 | FUM | Notification of major holdings | INVESTEGATE |
| 18:11 | TPT | Director/PDMR Shareholding | INVESTEGATE |
| 18:06 | CCT | Transaction in Own Shares and Total Voting Rights | INVESTEGATE |
| 18:00 | OPG | OPG Power Ventures | INVESTEGATE |
| 17:52 | SSPG, HSBA | Holding(s) in Company | INVESTEGATE |
| 17:51 | LINV | Holding(s) in Company | INVESTEGATE |
| 17:49 | SUN | Surgical Innovations shares drop as headwinds hurt revenue, profit | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
