Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 225.29 | 2.13 | 3.72 | -1.47 | 26.00 | 65.49 |
| Automobiles & Parts | 12.54 | 1.02 | 1.80 | -3.18 | -21.72 | -23.98 |
| Banks | 34.17 | 0.85 | 4.53 | 6.55 | 10.19 | 17.41 |
| Beverages | 116.57 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 22.61 | 0.25 | -2.39 | -4.43 | -5.03 | -23.35 |
| Construction & Materials | 124.80 | 1.29 | 2.13 | 0.43 | 5.36 | 19.91 |
| Electricity | 45.88 | 0.46 | 1.42 | 2.79 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 105.80 | 1.10 | 1.36 | -2.57 | -2.46 | -2.50 |
| Equity Investment Instruments | 143.20 | 1.23 | 1.93 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 39.39 | 1.01 | 7.39 | 2.73 | -1.36 | -12.15 |
| Food Producers | -64.51 | -0.80 | 5.41 | 7.65 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 40.86 | 0.69 | 2.06 | -0.99 | -2.09 | -6.85 |
| General Financial | 98.88 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 84.07 | 1.24 | 0.69 | 0.49 | 1.02 | 7.03 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 265.55 | 2.13 | 2.41 | -2.01 | -2.85 | 11.54 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 197.00 | 1.47 | -0.68 | -5.85 | -4.52 | -9.56 |
| Industrial Metals | 102.67 | 1.47 | 3.99 | 14.63 | 3.76 | 8.04 |
| Industrial Transportation | 182.88 | 4.37 | 6.94 | 8.24 | 9.61 | 27.11 |
| Life Insurance | 66.47 | 1.18 | -0.58 | -6.78 | -8.64 | -18.26 |
| Media | 144.56 | 1.23 | 0.64 | -2.00 | 6.46 | 14.65 |
| Mining | 94.80 | 0.91 | -1.53 | 19.46 | 6.01 | -8.31 |
| Mobile Telecommunications | 10.30 | 0.57 | 3.17 | 1.06 | -4.32 | -24.86 |
| Nonlife Insurance | -9.74 | -0.27 | -0.66 | -3.73 | 7.45 | 13.27 |
| Oil & Gas Producers | -10.50 | -0.11 | 2.19 | 7.48 | 12.27 | 11.61 |
| Personal Goods | 286.00 | 1.80 | 3.47 | -3.47 | -25.52 | -56.50 |
| Pharmaceuticals & Biotech. | -30.18 | -0.13 | 7.51 | 8.48 | 11.95 | -0.10 |
| Real Estate & Investment Servic | 46.89 | 2.18 | 2.18 | -2.87 | -5.14 | -4.78 |
| Real Estate Investment Trusts | 37.70 | 1.71 | 1.95 | -2.17 | -6.36 | -0.68 |
| Software & Computer Services | 54.39 | 2.28 | 4.25 | -2.43 | 1.13 | 27.02 |
| Support Services | 125.19 | 1.19 | 1.91 | -3.45 | 0.77 | 2.23 |
| Tobacco | -84.41 | -0.32 | 2.24 | -0.24 | 1.45 | -18.71 |
| Travel & Leisure | 36.48 | 0.48 | 1.02 | -6.23 | 0.94 | -0.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.80 | 5.87 |
| Ashtead Group PLC | 6,066.00 | 5.31 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| St. James's Place PLC | 436.40 | 3.66 |
| Anglo American PLC | 2,650.00 | 3.52 |
| Rolls-Royce Holdings PLC | 419.63 | 3.43 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.75 | 2.97 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 786.20 | -2.84 |
| Beazley PLC | 641.10 | -2.64 |
| Ocado Group PLC | 354.06 | -2.27 |
| Associated British Foods PLC | 2,635.18 | -1.89 |
| Astrazeneca PLC | 11,962.00 | -0.53 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| BP PLC | 524.10 | -0.42 |
| British American Tobacco PLC | 2,331.51 | -0.23 |
| Standard Chartered PLC | 681.80 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
