Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.56 | -0.58 | 2.02 | -0.31 | 32.00 | 56.40 |
| Automobiles & Parts | 3.58 | 0.33 | -4.47 | 2.22 | -31.09 | -34.46 |
| Banks | -25.62 | -0.59 | 0.40 | 0.30 | 17.25 | 15.67 |
| Beverages | -238.53 | -1.14 | -0.76 | -0.72 | -7.93 | -15.67 |
| Chemicals | -58.60 | -0.74 | -3.36 | -4.69 | -17.61 | -14.77 |
| Construction & Materials | -55.15 | -0.46 | 0.16 | 0.72 | 28.12 | 37.59 |
| Electricity | -35.64 | -0.30 | -3.62 | 2.44 | 6.43 | 17.29 |
| Electronic & Electrical Equip. | -23.77 | -0.24 | -1.89 | -2.24 | -0.04 | 12.65 |
| Equity Investment Instruments | -30.33 | -0.26 | -0.55 | -2.60 | 2.31 | 8.76 |
| Food & Drug Retailers | -16.25 | -0.35 | -1.84 | 1.99 | 14.18 | 8.60 |
| Food Producers | -6.91 | -0.09 | 0.29 | -4.97 | 6.64 | 15.87 |
| Gas Water & Multiutilities index | -53.70 | -0.85 | -2.00 | 2.90 | 2.08 | 3.89 |
| General Financial | -72.68 | -0.45 | -2.17 | 1.46 | 8.76 | 22.20 |
| General Industrials | -50.03 | -0.65 | -4.25 | 1.11 | 12.16 | 23.19 |
| General Retailers | -5.26 | -0.12 | -1.99 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -10.91 | -0.07 | -1.68 | -4.58 | 11.72 | 29.90 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | -11.72 | -0.10 | -0.81 | 1.74 | -13.68 | -10.39 |
| Industrial Metals | 35.61 | 0.57 | 6.21 | 2.07 | -8.05 | -3.67 |
| Industrial Transportation | -24.51 | -0.60 | -0.45 | 2.45 | 2.05 | 9.28 |
| Life Insurance | -44.88 | -0.79 | 0.80 | -1.86 | -10.21 | -6.43 |
| Media | -25.56 | -0.20 | -0.64 | 2.52 | 13.44 | 22.92 |
| Mining | 87.67 | 0.75 | 1.79 | 12.49 | 18.48 | 27.81 |
| Mobile Telecommunications | -5.06 | -0.23 | -1.10 | 3.85 | 12.73 | 3.46 |
| Nonlife Insurance | -19.13 | -0.50 | -2.17 | -3.17 | 12.56 | 16.07 |
| Oil & Gas Producers | -31.02 | -0.38 | -0.15 | -5.54 | -4.52 | -8.94 |
| Personal Goods | -71.89 | -0.70 | -1.51 | -13.37 | -52.65 | -63.49 |
| Pharmaceuticals & Biotech. | -50.48 | -0.23 | -3.93 | -8.78 | 8.60 | 3.64 |
| Real Estate & Investment Servic | -4.20 | -0.16 | 0.45 | 10.43 | 11.85 | 16.47 |
| Real Estate Investment Trusts | -0.10 | -0.00 | -2.04 | 0.39 | -0.18 | 15.03 |
| Software & Computer Services | -14.06 | -0.56 | -0.01 | 0.67 | 2.42 | 13.69 |
| Support Services | -15.22 | -0.13 | -0.85 | -1.05 | 7.47 | 12.32 |
| Tobacco | -124.53 | -0.39 | -2.00 | 2.52 | 22.97 | 9.05 |
| Travel & Leisure | -2.79 | -0.04 | 1.55 | 9.72 | 5.44 | 10.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 516.40 | 1.25 |
| Airtel Africa PLC | 119.50 | 0.67 |
| Rentokil Initial PLC | 365.40 | 1.33 |
| Rio Tinto PLC | 5,102.00 | 1.05 |
| Endeavour Mining PLC | 1,857.00 | 0.60 |
| Anglo American PLC | 2,279.50 | 0.71 |
| Gsk PLC | 1,535.50 | 0.33 |
| Antofagasta PLC | 1,947.00 | 0.36 |
| Fresnillo PLC | 596.50 | -0.42 |
| Londonmetric Property PLC | 206.00 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 823.50 | -1.61 |
| Diageo PLC | 2,516.00 | -1.29 |
| Prudential PLC | 658.40 | -0.96 |
| Smith (Ds) PLC | 454.54 | -1.19 |
| Howden Joinery Group PLC | 927.00 | -0.70 |
| Melrose Industries PLC | 459.59 | -0.71 |
| National Grid PLC | 1,033.50 | -1.05 |
| Rolls-Royce Holdings PLC | 521.20 | -1.03 |
| Pershing Square Holdings LTD | 3,661.84 | -0.87 |
| Smith & Nephew PLC | 1,137.50 | -0.79 |
Latest Market & Company News
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS | |
| 07:55 | GEM | Gemfields warns of 25% dip in interim earnings on lower revenue | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
