Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 128.26 | 1.21 | 2.79 | -2.36 | 24.87 | 64.01 |
| Automobiles & Parts | 16.57 | 1.35 | 2.13 | -2.86 | -21.46 | -23.73 |
| Banks | 27.94 | 0.69 | 4.37 | 6.39 | 10.03 | 17.23 |
| Beverages | 73.82 | 0.34 | -1.14 | -3.16 | -1.80 | -24.13 |
| Chemicals | 7.52 | 0.08 | -2.55 | -4.59 | -5.19 | -23.48 |
| Construction & Materials | 86.98 | 0.90 | 1.74 | 0.05 | 4.95 | 19.45 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 29.51 | 0.31 | 0.57 | -3.33 | -3.23 | -3.26 |
| Equity Investment Instruments | 123.05 | 1.06 | 1.76 | 0.56 | 1.73 | 6.36 |
| Food & Drug Retailers | 17.88 | 0.46 | 6.81 | 2.17 | -1.89 | -12.62 |
| Food Producers | -70.19 | -0.87 | 5.34 | 7.57 | 9.34 | 19.27 |
| Gas Water & Multiutilities index | 33.79 | 0.57 | 1.94 | -1.10 | -2.20 | -6.96 |
| General Financial | -8.37 | -0.06 | -1.44 | -6.52 | -4.53 | 8.21 |
| General Industrials | 44.62 | 0.66 | 0.11 | -0.09 | 0.44 | 6.42 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 148.66 | 1.19 | 1.47 | -2.91 | -3.74 | 10.52 |
| Index - Leisure Goods | 71.19 | 0.30 | -0.70 | -5.06 | -0.31 | -0.64 |
| Industrial Engineering | 121.91 | 0.91 | -1.23 | -6.37 | -5.05 | -10.06 |
| Industrial Metals | 163.00 | 2.34 | 4.88 | 15.60 | 4.64 | 8.96 |
| Industrial Transportation | 121.55 | 2.91 | 5.44 | 6.72 | 8.07 | 25.32 |
| Life Insurance | 51.87 | 0.92 | -0.84 | -7.01 | -8.87 | -18.47 |
| Media | 68.83 | 0.59 | -0.00 | -2.62 | 5.78 | 13.91 |
| Mining | 149.76 | 1.44 | -1.02 | 20.09 | 6.56 | -7.83 |
| Mobile Telecommunications | 10.19 | 0.56 | 3.17 | 1.05 | -4.32 | -24.87 |
| Nonlife Insurance | -21.75 | -0.60 | -0.99 | -4.05 | 7.09 | 12.89 |
| Oil & Gas Producers | 18.24 | 0.19 | 2.49 | 7.80 | 12.61 | 11.94 |
| Personal Goods | 174.49 | 1.10 | 2.75 | -4.13 | -26.03 | -56.80 |
| Pharmaceuticals & Biotech. | -86.13 | -0.38 | 7.25 | 8.21 | 11.67 | -0.34 |
| Real Estate & Investment Servic | 31.52 | 1.47 | 1.46 | -3.55 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 23.16 | 1.05 | 1.29 | -2.81 | -6.97 | -1.32 |
| Software & Computer Services | 39.72 | 1.66 | 3.63 | -3.01 | 0.52 | 26.26 |
| Support Services | 60.84 | 0.58 | 1.29 | -4.03 | 0.16 | 1.62 |
| Tobacco | -41.10 | -0.15 | 2.41 | -0.08 | 1.62 | -18.57 |
| Travel & Leisure | 12.77 | 0.17 | 0.70 | -6.52 | 0.62 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Anglo American PLC | 2,700.50 | 5.49 |
| Ashtead Group PLC | 5,964.80 | 3.56 |
| Rs Group PLC | 730.50 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Rolls-Royce Holdings PLC | 416.20 | 2.59 |
| Centrica PLC | 135.00 | 2.74 |
| St. James's Place PLC | 431.40 | 2.47 |
| Rio Tinto PLC | 5,498.00 | 2.21 |
| Pershing Square Holdings LTD | 3,922.00 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 783.89 | -3.13 |
| Ocado Group PLC | 352.00 | -2.84 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Next PLC | 9,006.00 | -1.08 |
| Pearson PLC | 981.60 | -1.01 |
| Tesco PLC | 287.20 | -0.90 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Smith (Ds) PLC | 337.30 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
