Harris Corp Harris Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 22 2019, 19:59 159.27 4 0.00 0.00 ? $637.08 O
Mar 22 2019, 19:58 159.20 1 0.00 0.00 ? $159.20 O
Mar 22 2019, 19:58 159.20 2 0.00 0.00 ? $318.40 O
Mar 22 2019, 19:57 159.27 3 0.00 0.00 ? $477.81 O
Mar 22 2019, 19:56 159.29 4 0.00 0.00 ? $637.16 O
Mar 22 2019, 19:55 159.28 3 0.00 0.00 ? $477.84 O
Mar 22 2019, 19:54 159.44 3 0.00 0.00 ? $478.32 O
Mar 22 2019, 19:53 159.29 3 0.00 0.00 ? $477.87 O
Mar 22 2019, 19:52 159.37 3 0.00 0.00 ? $478.11 O
Mar 22 2019, 19:51 159.37 3 0.00 0.00 ? $478.11 O
Mar 22 2019, 19:50 159.48 4 0.00 0.00 ? $637.92 O
Mar 22 2019, 19:49 159.53 4 0.00 0.00 ? $638.12 O
Mar 22 2019, 19:48 159.60 3 0.00 0.00 ? $478.80 O
Mar 22 2019, 19:46 159.45 4 0.00 0.00 ? $637.80 O
Mar 22 2019, 19:45 159.40 4 0.00 0.00 ? $637.60 O
Mar 22 2019, 19:44 159.47 4 0.00 0.00 ? $637.88 O
Mar 22 2019, 19:42 159.56 3 0.00 0.00 ? $478.68 O
Mar 22 2019, 19:41 159.53 1 0.00 0.00 ? $159.53 O
Mar 22 2019, 19:39 159.68 4 0.00 0.00 ? $638.72 O
Mar 22 2019, 19:39 159.67 3 0.00 0.00 ? $479.01 O
Mar 22 2019, 19:38 159.72 3 0.00 0.00 ? $479.16 O
Mar 22 2019, 19:37 159.60 2 0.00 0.00 ? $319.20 O
Mar 22 2019, 19:37 159.60 1 0.00 0.00 ? $159.60 O
Mar 22 2019, 19:36 159.56 3 0.00 0.00 ? $478.68 O
Mar 22 2019, 19:35 159.61 4 0.00 0.00 ? $638.44 O
Mar 22 2019, 19:33 159.78 4 0.00 0.00 ? $639.12 O
Mar 22 2019, 19:33 160.01 3 0.00 0.00 ? $480.03 O
Mar 22 2019, 19:31 159.97 4 0.00 0.00 ? $639.88 O
Mar 22 2019, 19:31 160.11 3 0.00 0.00 ? $480.33 O
Mar 21 2019, 19:19 162.14 3 0.00 0.00 ? $486.42 O
Mar 21 2019, 19:17 162.14 2 0.00 0.00 ? $324.28 O
Mar 21 2019, 19:16 162.09 2 0.00 0.00 ? $324.18 O
Mar 21 2019, 19:15 162.14 2 0.00 0.00 ? $324.28 O
Mar 20 2019, 11:25 162.96 16 0.00 0.00 ? $2,607.36 O
Mar 19 2019, 20:07 162.96 1 0.00 0.00 ? $162.96 O
Mar 19 2019, 20:07 162.96 16 0.00 0.00 ? $2,607.36 O
Mar 19 2019, 20:07 162.96 954 0.00 0.00 ? $155,463.84 O
Showing 1 to 37 of 37
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.