Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.80 | -0.38 | 2.22 | -0.11 | 32.27 | 56.72 |
| Automobiles & Parts | -1.09 | -0.10 | -4.88 | 1.78 | -31.39 | -34.74 |
| Banks | 10.16 | 0.23 | 1.23 | 1.13 | 18.22 | 16.63 |
| Beverages | -128.34 | -0.61 | -0.23 | -0.19 | -7.44 | -15.22 |
| Chemicals | 55.06 | 0.69 | -1.97 | -3.32 | -16.42 | -13.54 |
| Construction & Materials | 39.87 | 0.33 | 0.95 | 1.52 | 29.14 | 38.68 |
| Electricity | 22.37 | 0.19 | -3.15 | 2.95 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 33.30 | 0.33 | -1.32 | -1.67 | 0.54 | 13.30 |
| Equity Investment Instruments | -13.46 | -0.11 | -0.41 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 22.63 | 0.49 | -1.01 | 2.86 | 15.15 | 9.52 |
| Food Producers | -9.65 | -0.12 | 0.25 | -5.01 | 6.60 | 15.83 |
| Gas Water & Multiutilities index | -28.69 | -0.45 | -1.60 | 3.32 | 2.49 | 4.30 |
| General Financial | 88.71 | 0.56 | -1.18 | 2.49 | 9.86 | 23.44 |
| General Industrials | 30.26 | 0.39 | -3.24 | 2.17 | 13.34 | 24.49 |
| General Retailers | 61.40 | 1.45 | -0.45 | 2.99 | 14.07 | 21.37 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -69.99 | -0.48 | -2.08 | -4.97 | 11.26 | 29.37 |
| Index - Leisure Goods | 63.44 | 0.24 | 0.86 | 1.20 | 11.37 | 1.15 |
| Industrial Engineering | 45.36 | 0.37 | -0.35 | 2.21 | -13.27 | -9.98 |
| Industrial Metals | 38.81 | 0.62 | 6.26 | 2.13 | -8.00 | -3.62 |
| Industrial Transportation | 8.39 | 0.21 | 0.36 | 3.28 | 2.87 | 10.16 |
| Life Insurance | -35.68 | -0.63 | 0.97 | -1.70 | -10.06 | -6.27 |
| Media | 46.15 | 0.36 | -0.07 | 3.11 | 14.08 | 23.61 |
| Mining | 153.06 | 1.31 | 2.36 | 13.12 | 19.14 | 28.52 |
| Mobile Telecommunications | 3.59 | 0.17 | -0.70 | 4.27 | 13.18 | 3.88 |
| Nonlife Insurance | 28.42 | 0.75 | -0.94 | -1.95 | 13.98 | 17.53 |
| Oil & Gas Producers | -20.74 | -0.25 | -0.03 | -5.42 | -4.40 | -8.82 |
| Personal Goods | 36.75 | 0.36 | -0.46 | -12.45 | -52.15 | -63.10 |
| Pharmaceuticals & Biotech. | 3.78 | 0.02 | -3.70 | -8.56 | 8.87 | 3.90 |
| Real Estate & Investment Servic | 5.19 | 0.20 | 0.81 | 10.83 | 12.26 | 16.90 |
| Real Estate Investment Trusts | 3.24 | 0.14 | -1.90 | 0.53 | -0.04 | 15.19 |
| Software & Computer Services | -8.36 | -0.34 | 0.22 | 0.90 | 2.65 | 13.95 |
| Support Services | 79.65 | 0.70 | -0.03 | -0.22 | 8.37 | 13.26 |
| Tobacco | -50.13 | -0.16 | -1.78 | 2.75 | 23.26 | 9.30 |
| Travel & Leisure | 40.20 | 0.51 | 2.10 | 10.31 | 6.01 | 11.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.80 | 4.49 |
| Fresnillo PLC | 614.61 | 2.61 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Natwest Group PLC | 346.00 | 1.38 |
| Beazley PLC | 773.00 | 1.31 |
| Croda International PLC | 4,063.00 | 1.27 |
| International Consolidated Airlines Group S.A. | 206.23 | 1.29 |
| Smiths Group PLC | 1,746.00 | 1.22 |
| Halma PLC | 2,591.10 | 1.21 |
| Anglo American PLC | 2,287.50 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.74 | -1.96 |
| Entain PLC | 736.60 | -1.60 |
| Sage Group PLC | 1,015.50 | -0.98 |
| Centrica PLC | 118.50 | -0.92 |
| Pershing Square Holdings LTD | 3,664.00 | -0.81 |
| Smith (Ds) PLC | 456.40 | -0.78 |
| Diageo PLC | 2,531.13 | -0.70 |
| Imi PLC | 1,845.00 | -0.70 |
| Vistry Group PLC | 1,319.00 | -0.60 |
| Antofagasta PLC | 1,927.00 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
