Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.84 | 0.25 | 0.10 | 2.38 | 26.47 | 69.17 |
| Automobiles & Parts | 6.39 | 0.55 | -1.64 | -5.98 | -26.44 | -30.31 |
| Banks | 19.02 | 0.44 | 3.25 | 11.30 | 18.17 | 22.89 |
| Beverages | 91.88 | 0.41 | 4.13 | 3.15 | 1.21 | -17.18 |
| Chemicals | -93.15 | -0.98 | 0.96 | 1.36 | -1.66 | -18.24 |
| Construction & Materials | -55.28 | -0.53 | 2.73 | 6.04 | 11.63 | 29.20 |
| Electricity | 85.04 | 0.79 | 5.78 | 8.68 | -1.05 | -4.50 |
| Electronic & Electrical Equip. | -3.43 | -0.03 | 2.55 | 4.05 | 1.75 | -1.70 |
| Equity Investment Instruments | 18.73 | 0.15 | 1.27 | 3.65 | 5.34 | 10.39 |
| Food & Drug Retailers | -0.94 | -0.02 | 3.23 | 11.67 | 3.33 | -6.96 |
| Food Producers | 3.19 | 0.04 | 1.62 | 9.71 | 12.69 | 24.73 |
| Gas Water & Multiutilities index | 27.61 | 0.44 | 4.11 | 7.48 | 3.66 | -1.90 |
| General Financial | -48.63 | -0.34 | -0.70 | -1.64 | -2.09 | 5.50 |
| General Industrials | 28.81 | 0.40 | 2.01 | 4.68 | 6.94 | 12.80 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -107.31 | -0.78 | 1.61 | 8.20 | 3.88 | 14.47 |
| Index - Leisure Goods | -52.12 | -0.21 | 5.49 | 0.96 | 3.97 | 2.04 |
| Industrial Engineering | -60.21 | -0.43 | 3.48 | -0.73 | -1.60 | -2.76 |
| Industrial Metals | -26.94 | -0.37 | 2.13 | 4.09 | 4.96 | 14.49 |
| Industrial Transportation | 8.36 | 0.19 | 3.83 | 3.33 | 8.16 | 24.52 |
| Life Insurance | -22.05 | -0.36 | 2.64 | 5.54 | -3.06 | -12.32 |
| Media | 57.83 | 0.47 | 2.76 | 3.69 | 10.39 | 27.13 |
| Mining | 47.42 | 0.45 | 4.07 | -5.40 | 5.97 | -7.21 |
| Mobile Telecommunications | 38.18 | 2.04 | 4.92 | 6.50 | 0.27 | -20.11 |
| Nonlife Insurance | -22.63 | -0.62 | 2.97 | 1.62 | 8.63 | 13.31 |
| Oil & Gas Producers | 5.37 | 0.06 | 1.77 | -1.72 | 12.21 | 15.66 |
| Personal Goods | 573.77 | 3.54 | 2.30 | 0.59 | -22.64 | -52.50 |
| Pharmaceuticals & Biotech. | 37.12 | 0.16 | 2.71 | 10.21 | 16.96 | 6.66 |
| Real Estate & Investment Servic | 6.92 | 0.30 | 0.66 | 6.26 | 0.03 | 2.37 |
| Real Estate Investment Trusts | 6.47 | 0.28 | 0.76 | 4.44 | -3.07 | 4.81 |
| Software & Computer Services | 11.27 | 0.45 | 1.64 | 4.62 | 4.62 | 29.69 |
| Support Services | 0.82 | 0.01 | 4.26 | 3.31 | 5.20 | 6.56 |
| Tobacco | -28.82 | -0.10 | 3.75 | 7.02 | 6.17 | -7.45 |
| Travel & Leisure | -67.94 | -0.86 | 1.55 | 2.33 | 3.65 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,212.50 | 4.08 |
| Vodafone Group PLC | 71.94 | 2.80 |
| Ocado Group PLC | 347.90 | 1.73 |
| Rs Group PLC | 825.00 | 1.29 |
| Airtel Africa PLC | 119.50 | 1.27 |
| Segro PLC | 885.40 | 1.12 |
| Smurfit Kappa Group PLC | 3,776.00 | 1.07 |
| Bt Group PLC | 110.10 | 1.06 |
| Frasers Group PLC | 826.00 | 1.04 |
| Mondi PLC | 1,594.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,650.00 | -4.32 |
| Anglo American PLC | 2,638.00 | -2.55 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Taylor Wimpey PLC | 140.80 | -1.68 |
| Persimmon PLC | 1,398.00 | -1.10 |
| Berkeley Group Holdings (The) PLC | 5,155.00 | -1.06 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Diploma PLC | 4,022.00 | -0.94 |
| Croda International PLC | 4,779.00 | -0.75 |
| B&M European Value Retail S.A. | 548.80 | -0.58 |
Latest Market & Company News
| 11:14 | AAL | Form 8.5 (EPT/RI) | RNS |
| 11:12 | IN BRIEF: Tritax EuroBox sells Swedish warehouse for GBP28 million | Alliance | |
| 11:10 | SOU | Publication of Annual Report and Notice of AGM | RNS |
| 11:07 | Company Announcement | Reach | |
| 11:03 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:02 | VMUK | Virgin Money says trading in line as prepares for Nationwide takeover | Alliance |
| 11:00 | Company Announcement | Reach | |
| 11:00 | BHP | Form 8.5 (EPT/NON-RI)-BHP Group Limited | RNS |
| 11:00 | IHG | Director/PDMR Shareholding | RNS |
| 11:00 | MNG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
