Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.40 | -0.04 | 3.09 | 0.90 | 33.60 | 58.67 |
| Automobiles & Parts | 4.47 | 0.41 | -4.89 | 1.62 | -31.50 | -33.89 |
| Banks | 86.57 | 2.02 | 2.46 | 1.67 | 18.85 | 18.14 |
| Beverages | 688.63 | 3.35 | 3.49 | 2.02 | -5.39 | -11.97 |
| Chemicals | 132.78 | 1.66 | 0.86 | -1.61 | -14.95 | -10.53 |
| Construction & Materials | 179.50 | 1.50 | 2.15 | 2.48 | 30.36 | 42.45 |
| Electricity | -9.62 | -0.08 | -2.20 | 3.13 | 7.14 | 20.10 |
| Electronic & Electrical Equip. | 184.89 | 1.85 | 2.25 | 0.11 | 2.36 | 14.98 |
| Equity Investment Instruments | 93.12 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -25.50 | -0.55 | -0.58 | 2.64 | 14.91 | 10.41 |
| Food Producers | 43.21 | 0.55 | 1.51 | -4.31 | 7.38 | 17.25 |
| Gas Water & Multiutilities index | -8.33 | -0.13 | -1.12 | 3.21 | 2.38 | 5.92 |
| General Financial | -129.79 | -0.80 | -0.79 | 2.45 | 9.81 | 24.55 |
| General Industrials | 38.37 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 118.55 | 0.82 | -1.82 | -5.20 | 10.99 | 28.55 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 346.03 | 2.81 | 3.29 | 4.79 | -11.08 | -6.88 |
| Industrial Metals | 264.57 | 4.21 | 11.22 | 6.57 | -4.00 | 1.84 |
| Industrial Transportation | 88.93 | 2.14 | 3.58 | 6.81 | 6.39 | 15.17 |
| Life Insurance | 148.07 | 2.66 | 3.89 | 0.08 | -8.44 | -2.66 |
| Media | 36.81 | 0.29 | 0.99 | 2.95 | 13.92 | 24.08 |
| Mining | 76.54 | 0.64 | 6.47 | 15.73 | 21.89 | 33.06 |
| Mobile Telecommunications | -2.50 | -0.12 | -1.23 | 4.19 | 13.10 | 5.60 |
| Nonlife Insurance | 32.15 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -314.91 | -3.90 | -5.17 | -10.49 | -9.52 | -13.73 |
| Personal Goods | 556.91 | 5.31 | 6.42 | -6.83 | -49.07 | -58.90 |
| Pharmaceuticals & Biotech. | 15.46 | 0.07 | -2.75 | -8.31 | 9.16 | 3.28 |
| Real Estate & Investment Servic | 20.70 | 0.81 | 0.12 | 10.30 | 11.72 | 16.30 |
| Real Estate Investment Trusts | 15.07 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 28.59 | 1.15 | 2.50 | 2.29 | 4.07 | 16.25 |
| Support Services | 182.46 | 1.59 | 2.94 | 1.30 | 10.02 | 16.46 |
| Tobacco | -766.97 | -2.37 | -2.87 | 0.47 | 20.52 | 11.03 |
| Travel & Leisure | 124.30 | 1.56 | 3.35 | 11.65 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.61 | 5.98 |
| Antofagasta PLC | 2,026.25 | 5.53 |
| Anglo American PLC | 2,415.50 | 5.11 |
| Standard Chartered PLC | 799.40 | 4.74 |
| Glencore PLC | 421.30 | 4.45 |
| Diageo PLC | 2,593.65 | 3.85 |
| Spirax Group PLC | 7,488.66 | 3.86 |
| Rio Tinto PLC | 5,249.00 | 3.39 |
| Entain PLC | 769.65 | 3.14 |
| Intermediate Capital Group PLC | 2,362.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.65 | -4.40 |
| Shell PLC | 2,436.26 | -3.78 |
| British American Tobacco PLC | 2,757.00 | -2.99 |
| Unilever PLC | 4,849.00 | -1.06 |
| Haleon PLC | 388.72 | -1.11 |
| London Stock Exchange Group PLC | 10,280.00 | -0.96 |
| Tesco PLC | 362.50 | -0.93 |
| Compass Group PLC | 2,433.00 | -0.90 |
| Barratt Developments PLC | 484.63 | -0.89 |
| Bae Systems PLC | 1,265.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
