Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.65 | -0.02 | -0.17 | 2.11 | 26.14 | 68.73 |
| Automobiles & Parts | 4.00 | 0.34 | -1.84 | -6.17 | -26.59 | -30.45 |
| Banks | 25.88 | 0.60 | 3.41 | 11.48 | 18.36 | 23.09 |
| Beverages | 211.11 | 0.93 | 4.68 | 3.69 | 1.74 | -16.75 |
| Chemicals | -48.82 | -0.51 | 1.44 | 1.83 | -1.20 | -17.85 |
| Construction & Materials | -51.72 | -0.49 | 2.76 | 6.07 | 11.66 | 29.25 |
| Electricity | 110.46 | 1.02 | 6.03 | 8.93 | -0.82 | -4.27 |
| Electronic & Electrical Equip. | 12.71 | 0.13 | 2.71 | 4.21 | 1.91 | -1.54 |
| Equity Investment Instruments | 25.36 | 0.21 | 1.32 | 3.71 | 5.40 | 10.45 |
| Food & Drug Retailers | 3.84 | 0.09 | 3.35 | 11.80 | 3.45 | -6.85 |
| Food Producers | -2.01 | -0.02 | 1.55 | 9.64 | 12.62 | 24.65 |
| Gas Water & Multiutilities index | 21.14 | 0.33 | 4.00 | 7.37 | 3.55 | -2.00 |
| General Financial | -4.51 | -0.03 | -0.39 | -1.34 | -1.79 | 5.82 |
| General Industrials | 38.33 | 0.53 | 2.14 | 4.82 | 7.08 | 12.95 |
| General Retailers | -5.27 | -0.13 | 2.67 | 5.59 | 7.36 | 6.81 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -80.18 | -0.58 | 1.81 | 8.41 | 4.09 | 14.70 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -69.18 | -0.49 | 3.41 | -0.79 | -1.66 | -2.82 |
| Industrial Metals | -48.33 | -0.67 | 1.82 | 3.78 | 4.65 | 14.15 |
| Industrial Transportation | 8.52 | 0.20 | 3.84 | 3.33 | 8.16 | 24.52 |
| Life Insurance | -26.14 | -0.43 | 2.58 | 5.47 | -3.13 | -12.38 |
| Media | 79.12 | 0.65 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 51.27 | 0.49 | 4.11 | -5.37 | 6.01 | -7.17 |
| Mobile Telecommunications | 33.20 | 1.77 | 4.64 | 6.23 | 0.01 | -20.32 |
| Nonlife Insurance | -23.44 | -0.64 | 2.95 | 1.60 | 8.61 | 13.29 |
| Oil & Gas Producers | 16.11 | 0.17 | 1.88 | -1.61 | 12.34 | 15.79 |
| Personal Goods | 497.55 | 3.07 | 1.84 | 0.13 | -22.99 | -52.71 |
| Pharmaceuticals & Biotech. | 26.97 | 0.11 | 2.66 | 10.17 | 16.91 | 6.61 |
| Real Estate & Investment Servic | 5.54 | 0.24 | 0.60 | 6.20 | -0.03 | 2.31 |
| Real Estate Investment Trusts | 3.86 | 0.17 | 0.65 | 4.32 | -3.18 | 4.69 |
| Software & Computer Services | 14.75 | 0.59 | 1.78 | 4.77 | 4.76 | 29.86 |
| Support Services | 1.41 | 0.01 | 4.27 | 3.32 | 5.20 | 6.57 |
| Tobacco | 12.63 | 0.05 | 3.91 | 7.18 | 6.33 | -7.32 |
| Travel & Leisure | -54.13 | -0.69 | 1.73 | 2.51 | 3.84 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,205.01 | 3.43 |
| Ocado Group PLC | 351.30 | 2.72 |
| Vodafone Group PLC | 71.66 | 2.40 |
| Smith (Ds) PLC | 371.59 | 1.31 |
| Airtel Africa PLC | 119.46 | 1.23 |
| Smurfit Kappa Group PLC | 3,780.00 | 1.18 |
| Rs Group PLC | 824.50 | 1.23 |
| Sse PLC | 1,820.93 | 1.16 |
| Scottish Mortgage Investment Trust PLC | 887.46 | 1.05 |
| Bt Group PLC | 110.22 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,635.00 | -4.57 |
| Anglo American PLC | 2,622.00 | -3.14 |
| Flutter Entertainment PLC | 15,905.00 | -1.76 |
| Taylor Wimpey PLC | 141.65 | -1.08 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Persimmon PLC | 1,400.50 | -0.92 |
| Berkeley Group Holdings (The) PLC | 5,170.00 | -0.77 |
| Easyjet PLC | 520.00 | -0.65 |
| Unite Group PLC | 953.00 | -0.47 |
| Rio Tinto PLC | 5,531.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
