Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 148.74 | 1.34 | 1.96 | -2.68 | 31.33 | 50.42 |
| Automobiles & Parts | 23.04 | 2.01 | 15.62 | 11.70 | -26.52 | -31.73 |
| Banks | 36.47 | 0.85 | 2.56 | 0.07 | 16.98 | 18.88 |
| Beverages | 197.82 | 0.96 | 2.66 | 1.15 | -7.70 | -15.38 |
| Chemicals | 97.99 | 1.21 | 3.38 | 1.73 | -14.65 | -11.62 |
| Construction & Materials | 65.35 | 0.55 | 3.28 | 2.37 | 28.31 | 39.55 |
| Electricity | -208.74 | -1.73 | -1.44 | 2.89 | 7.66 | 18.86 |
| Electronic & Electrical Equip. | 123.85 | 1.24 | 2.40 | -0.09 | 1.35 | 10.79 |
| Equity Investment Instruments | 78.51 | 0.66 | 2.14 | -1.98 | 3.08 | 9.57 |
| Food & Drug Retailers | -11.94 | -0.26 | -0.75 | 4.67 | 15.28 | 9.65 |
| Food Producers | 51.10 | 0.66 | 2.50 | -3.43 | 6.48 | 15.98 |
| Gas Water & Multiutilities index | -68.07 | -1.07 | -0.54 | 3.99 | 2.43 | 4.28 |
| General Financial | -92.62 | -0.57 | -0.43 | 3.13 | 10.05 | 23.69 |
| General Industrials | 13.48 | 0.17 | 2.38 | 4.93 | 16.35 | 26.52 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 88.41 | 0.60 | 2.98 | -0.31 | 13.72 | 37.49 |
| Index - Leisure Goods | 168.06 | 0.63 | 1.80 | 2.11 | 10.77 | -1.37 |
| Industrial Engineering | 188.46 | 1.54 | 2.36 | 2.28 | -12.59 | -10.38 |
| Industrial Metals | 188.93 | 3.21 | 7.60 | 0.28 | -10.91 | -7.61 |
| Industrial Transportation | 92.83 | 2.27 | 8.63 | 7.09 | 5.04 | 10.26 |
| Life Insurance | 76.99 | 1.40 | 1.84 | -1.64 | -10.63 | -7.24 |
| Media | -9.65 | -0.08 | 0.23 | 1.57 | 12.71 | 22.01 |
| Mining | 196.47 | 1.73 | 10.04 | 14.94 | 16.46 | 25.31 |
| Mobile Telecommunications | -11.09 | -0.51 | 2.17 | 2.45 | 13.92 | 6.14 |
| Nonlife Insurance | -1.69 | -0.04 | 0.10 | -1.39 | 14.43 | 18.52 |
| Oil & Gas Producers | 116.22 | 1.42 | 3.59 | -6.71 | -3.24 | -6.96 |
| Personal Goods | 258.74 | 2.49 | 7.45 | -6.14 | -50.95 | -64.27 |
| Pharmaceuticals & Biotech. | 101.00 | 0.44 | -2.64 | -5.01 | 12.75 | 10.18 |
| Real Estate & Investment Servic | 16.53 | 0.64 | 1.64 | 14.63 | 12.30 | 20.29 |
| Real Estate Investment Trusts | 27.07 | 1.12 | 1.16 | 4.37 | 2.01 | 21.87 |
| Software & Computer Services | 23.49 | 0.96 | 2.64 | 0.29 | 2.50 | 15.70 |
| Support Services | 66.44 | 0.59 | 2.43 | 0.06 | 7.50 | 11.86 |
| Tobacco | -206.02 | -0.63 | -4.16 | 2.14 | 23.29 | 9.45 |
| Travel & Leisure | 76.74 | 0.98 | 5.57 | 10.99 | 4.84 | 6.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,209.00 | 4.03 |
| Antofagasta PLC | 1,831.00 | 3.01 |
| Glencore PLC | 391.76 | 3.13 |
| Next PLC | 10,650.00 | 3.05 |
| Rio Tinto PLC | 4,905.50 | 2.94 |
| Ashtead Group PLC | 5,690.00 | 2.71 |
| Prudential PLC | 647.93 | 2.52 |
| Fresnillo PLC | 577.25 | 2.53 |
| Burberry Group PLC | 623.20 | 2.47 |
| Rolls-Royce Holdings PLC | 505.80 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,962.50 | -1.70 |
| National Grid PLC | 1,033.50 | -1.62 |
| Vodafone Group PLC | 77.38 | -0.90 |
| Bunzl PLC | 3,638.00 | -0.82 |
| British American Tobacco PLC | 2,845.55 | -0.78 |
| Reckitt Benckiser Group PLC | 4,638.00 | -0.62 |
| Compass Group PLC | 2,418.00 | -0.66 |
| Haleon PLC | 394.30 | -0.63 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
| Unilever PLC | 4,855.00 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
