Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.68 | 0.19 | 0.04 | 2.32 | 26.40 | 69.08 |
| Automobiles & Parts | 15.71 | 1.35 | -0.86 | -5.23 | -25.85 | -29.75 |
| Banks | 18.84 | 0.43 | 3.24 | 11.30 | 18.17 | 22.89 |
| Beverages | 106.45 | 0.47 | 4.20 | 3.21 | 1.28 | -17.13 |
| Chemicals | 16.09 | 0.17 | 2.13 | 2.53 | -0.52 | -17.29 |
| Construction & Materials | 9.92 | 0.09 | 3.37 | 6.70 | 12.32 | 30.01 |
| Electricity | 162.09 | 1.50 | 6.53 | 9.45 | -0.35 | -3.82 |
| Electronic & Electrical Equip. | 64.90 | 0.64 | 3.24 | 4.75 | 2.44 | -1.03 |
| Equity Investment Instruments | 12.45 | 0.10 | 1.22 | 3.60 | 5.28 | 10.33 |
| Food & Drug Retailers | -0.74 | -0.02 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | 37.27 | 0.45 | 2.04 | 10.16 | 13.15 | 25.25 |
| Gas Water & Multiutilities index | 64.98 | 1.03 | 4.72 | 8.11 | 4.27 | -1.32 |
| General Financial | -77.82 | -0.54 | -0.90 | -1.84 | -2.29 | 5.28 |
| General Industrials | 8.77 | 0.12 | 1.73 | 4.39 | 6.64 | 12.49 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 26.59 | 0.19 | 2.61 | 9.26 | 4.90 | 15.59 |
| Index - Leisure Goods | 2.62 | 0.01 | 5.72 | 1.18 | 4.20 | 2.26 |
| Industrial Engineering | 51.97 | 0.37 | 4.30 | 0.07 | -0.81 | -1.98 |
| Industrial Metals | -3.62 | -0.05 | 2.46 | 4.43 | 5.30 | 14.86 |
| Industrial Transportation | 28.66 | 0.67 | 4.32 | 3.81 | 8.67 | 25.10 |
| Life Insurance | -5.81 | -0.10 | 2.92 | 5.82 | -2.80 | -12.09 |
| Media | 85.71 | 0.70 | 2.99 | 3.92 | 10.64 | 27.42 |
| Mining | 92.95 | 0.89 | 4.52 | -4.99 | 6.43 | -6.81 |
| Mobile Telecommunications | 47.63 | 2.54 | 5.44 | 7.03 | 0.77 | -19.71 |
| Nonlife Insurance | -8.56 | -0.23 | 3.37 | 2.01 | 9.05 | 13.75 |
| Oil & Gas Producers | -53.42 | -0.55 | 1.15 | -2.32 | 11.53 | 14.95 |
| Personal Goods | 451.61 | 2.79 | 1.56 | -0.14 | -23.21 | -52.84 |
| Pharmaceuticals & Biotech. | -15.78 | -0.07 | 2.48 | 9.97 | 16.70 | 6.42 |
| Real Estate & Investment Servic | 33.29 | 1.44 | 1.81 | 7.47 | 1.18 | 3.54 |
| Real Estate Investment Trusts | 20.76 | 0.89 | 1.38 | 5.08 | -2.48 | 5.45 |
| Software & Computer Services | 13.76 | 0.55 | 1.74 | 4.72 | 4.72 | 29.81 |
| Support Services | 45.82 | 0.41 | 4.69 | 3.73 | 5.62 | 6.99 |
| Tobacco | 102.60 | 0.37 | 4.24 | 7.53 | 6.68 | -7.02 |
| Travel & Leisure | -25.54 | -0.32 | 2.10 | 2.88 | 4.22 | 2.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.05 | 7.32 |
| Vodafone Group PLC | 72.10 | 3.03 |
| Burberry Group PLC | 1,197.50 | 2.79 |
| St. James's Place PLC | 496.20 | 2.31 |
| Glencore PLC | 486.10 | 2.25 |
| Bt Group PLC | 111.41 | 2.26 |
| Rightmove PLC | 546.80 | 2.17 |
| Sse PLC | 1,830.00 | 1.67 |
| Kingfisher PLC | 269.30 | 1.51 |
| Frasers Group PLC | 831.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,610.00 | -3.58 |
| Dcc PLC | 5,710.00 | -3.30 |
| Intercontinental Hotels Group PLC | 7,850.00 | -1.13 |
| Flutter Entertainment PLC | 16,040.00 | -0.93 |
| Shell PLC | 2,913.50 | -0.80 |
| Smiths Group PLC | 1,719.00 | -0.75 |
| Legal & General Group PLC | 244.44 | -0.76 |
| International Consolidated Airlines Group S.A. | 185.35 | -0.59 |
| Bunzl PLC | 3,120.00 | -0.57 |
| London Stock Exchange Group PLC | 9,046.00 | -0.53 |
Latest Market & Company News
| 15:15 | BDEV, RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:14 | BHP, AAL, SDR | Form 8.3 - Anglo American PLC | RNS |
| 15:14 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:12 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:11 | LS -1x PLUG Intraday Rebalance Notice | RNS | |
| 15:11 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:11 | WG., SDR | Form 8.3 - Wood Group (John) PLC | RNS |
| 15:11 | BDEV | Form 8.5 (EPT/RI)- Replacement of Barratt | RNS |
| 15:10 | DRX | Holding(s) in Company | RNS |
| 15:10 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
