Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -182.02 | -1.59 | -2.01 | -0.66 | 31.53 | 55.76 |
| Automobiles & Parts | 1.00 | 0.09 | -6.05 | 1.30 | -31.71 | -31.99 |
| Banks | 85.68 | 2.00 | 0.91 | 1.65 | 18.82 | 17.36 |
| Beverages | 731.51 | 3.55 | 1.34 | 2.23 | -5.20 | -11.02 |
| Chemicals | 166.30 | 2.07 | -0.33 | -1.21 | -14.60 | -9.12 |
| Construction & Materials | 199.58 | 1.67 | 0.36 | 2.65 | 30.58 | 43.72 |
| Electricity | -82.82 | -0.70 | -0.05 | 2.49 | 6.48 | 19.03 |
| Electronic & Electrical Equip. | 130.49 | 1.30 | -1.01 | -0.43 | 1.81 | 15.88 |
| Equity Investment Instruments | 89.14 | 0.75 | -0.49 | -1.63 | 3.33 | 11.11 |
| Food & Drug Retailers | -40.55 | -0.88 | -0.20 | 2.30 | 14.53 | 10.45 |
| Food Producers | 53.88 | 0.69 | 0.80 | -4.18 | 7.53 | 16.62 |
| Gas Water & Multiutilities index | -23.58 | -0.38 | 0.57 | 2.96 | 2.13 | 5.61 |
| General Financial | -200.58 | -1.24 | -0.75 | 2.00 | 9.33 | 24.10 |
| General Industrials | -0.41 | -0.01 | -2.90 | 2.18 | 13.35 | 26.01 |
| General Retailers | -70.17 | -1.63 | -0.25 | 1.60 | 12.54 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.43 | -7.27 | 4.19 | 2.83 |
| Household Goods | 37.39 | 0.26 | -3.52 | -5.73 | 10.37 | 28.11 |
| Index - Leisure Goods | 325.21 | 1.22 | -0.64 | 1.97 | 12.22 | 3.74 |
| Industrial Engineering | 363.92 | 2.96 | -0.09 | 4.94 | -10.96 | -4.41 |
| Industrial Metals | 284.03 | 4.52 | 8.33 | 6.89 | -3.71 | 2.66 |
| Industrial Transportation | 70.46 | 1.70 | -0.50 | 6.34 | 5.92 | 13.42 |
| Life Insurance | 117.67 | 2.11 | 1.37 | -0.45 | -8.92 | -3.95 |
| Media | -143.54 | -1.13 | -1.57 | 1.49 | 12.30 | 23.23 |
| Mining | 2.53 | 0.02 | 4.48 | 15.02 | 21.14 | 33.51 |
| Mobile Telecommunications | -11.31 | -0.52 | 0.03 | 3.77 | 12.64 | 4.36 |
| Nonlife Insurance | 22.68 | 0.60 | -1.46 | -1.77 | 14.19 | 19.10 |
| Oil & Gas Producers | -360.62 | -4.46 | -7.25 | -11.02 | -10.06 | -14.31 |
| Personal Goods | 731.54 | 6.97 | 4.74 | -5.35 | -48.27 | -58.13 |
| Pharmaceuticals & Biotech. | 47.21 | 0.21 | -2.32 | -8.18 | 9.32 | 3.66 |
| Real Estate & Investment Servic | -10.40 | -0.41 | -3.61 | 8.97 | 10.37 | 15.83 |
| Real Estate Investment Trusts | 13.75 | 0.57 | -1.46 | 0.94 | 0.37 | 16.96 |
| Software & Computer Services | 11.71 | 0.47 | -0.64 | 1.61 | 3.37 | 16.69 |
| Support Services | 109.72 | 0.96 | 0.32 | 0.67 | 9.33 | 15.53 |
| Tobacco | -775.38 | -2.40 | -1.63 | 0.44 | 20.48 | 9.72 |
| Travel & Leisure | 86.03 | 1.08 | 0.96 | 11.12 | 6.79 | 15.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Antofagasta PLC | 2,000.00 | 4.17 |
| Spirax Group PLC | 7,501.42 | 4.04 |
| Weir Group PLC | 2,198.00 | 3.29 |
| Entain PLC | 770.00 | 3.19 |
| Rio Tinto PLC | 5,223.00 | 2.88 |
| Fresnillo PLC | 636.50 | 2.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 381.25 | -4.75 |
| Shell PLC | 2,446.54 | -3.38 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Tesco PLC | 358.50 | -2.02 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Pershing Square Holdings LTD | 3,608.00 | -1.31 |
| Auto Trader Group PLC | 877.00 | -1.26 |
| London Stock Exchange Group PLC | 10,257.81 | -1.18 |
| Rightmove PLC | 665.00 | -1.10 |
| Relx PLC | 3,592.00 | -1.07 |
Latest Market & Company News
| 17:27 | MYI | Transaction in Own Shares | RNS |
| 17:25 | JEDT | Transaction in Own Shares | RNS |
| 17:23 | MUT | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:22 | DIG | Transaction in Own Shares | RNS |
| 17:22 | REL | Transaction in Own Shares | RNS |
| 17:21 | BP. | Transaction in Own Shares | RNS |
| 17:19 | DORE | Transaction in Own Shares | RNS |
| 17:18 | DGN | Transaction in Own Shares | RNS |
| 17:17 | JAGI | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
