Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 347.82 | 3.12 | 1.47 | -0.58 | 33.65 | 52.61 |
| Automobiles & Parts | 13.10 | 1.15 | 11.29 | 11.50 | -27.15 | -32.95 |
| Banks | 55.84 | 1.31 | 2.04 | -0.25 | 17.50 | 18.16 |
| Beverages | 421.73 | 2.05 | 1.20 | 2.33 | -6.70 | -14.81 |
| Chemicals | 102.41 | 1.27 | 2.29 | 1.18 | -14.60 | -10.07 |
| Construction & Materials | 198.95 | 1.67 | 3.48 | 2.59 | 29.74 | 41.08 |
| Electricity | -399.91 | -3.31 | -2.27 | 0.74 | 5.93 | 16.65 |
| Electronic & Electrical Equip. | 233.15 | 2.34 | 2.55 | 0.36 | 2.45 | 13.36 |
| Equity Investment Instruments | 150.83 | 1.28 | 1.81 | -1.66 | 3.71 | 10.80 |
| Food & Drug Retailers | -30.30 | -0.65 | -0.65 | 4.12 | 14.82 | 9.42 |
| Food Producers | 30.76 | 0.40 | 2.08 | -3.81 | 6.20 | 14.66 |
| Gas Water & Multiutilities index | -146.24 | -2.30 | -1.25 | 2.01 | 1.15 | 2.94 |
| General Financial | -94.20 | -0.58 | -1.38 | 3.06 | 10.04 | 23.18 |
| General Industrials | 3.12 | 0.04 | 1.46 | 4.46 | 16.19 | 26.14 |
| General Retailers | -35.09 | -0.82 | -1.55 | 1.30 | 12.49 | 17.81 |
| Health Care Equip.& Services | 0.00 | 0.00 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | 101.11 | 0.68 | 1.18 | -2.17 | 13.82 | 37.66 |
| Index - Leisure Goods | 656.81 | 2.48 | 3.13 | 4.07 | 12.80 | 2.65 |
| Industrial Engineering | 365.78 | 2.99 | 2.34 | 3.65 | -11.35 | -7.97 |
| Industrial Metals | 185.44 | 3.15 | 4.99 | -1.87 | -10.97 | -7.79 |
| Industrial Transportation | 103.77 | 2.54 | 7.68 | 5.82 | 5.31 | 11.95 |
| Life Insurance | 103.09 | 1.87 | 1.88 | -2.07 | -10.22 | -7.28 |
| Media | 117.55 | 0.94 | -0.04 | 2.23 | 13.85 | 23.10 |
| Mining | 138.11 | 1.22 | 6.05 | 11.71 | 15.87 | 26.05 |
| Mobile Telecommunications | -43.11 | -1.97 | -0.15 | 0.17 | 12.24 | 4.54 |
| Nonlife Insurance | 32.76 | 0.85 | 0.47 | -0.41 | 15.45 | 19.73 |
| Oil & Gas Producers | 115.03 | 1.40 | 2.42 | -7.30 | -3.25 | -7.81 |
| Personal Goods | 243.26 | 2.34 | 6.47 | -7.77 | -51.02 | -63.12 |
| Pharmaceuticals & Biotech. | -127.21 | -0.56 | -1.89 | -6.10 | 11.63 | 9.93 |
| Real Estate & Investment Servic | 48.61 | 1.88 | 2.55 | 14.39 | 13.69 | 21.79 |
| Real Estate Investment Trusts | 16.24 | 0.67 | -0.20 | 3.07 | 1.56 | 20.84 |
| Software & Computer Services | 53.90 | 2.20 | 1.81 | 0.84 | 3.75 | 17.23 |
| Support Services | 198.43 | 1.76 | 2.52 | 0.95 | 8.75 | 13.64 |
| Tobacco | -454.89 | -1.40 | -4.15 | 1.03 | 22.34 | 7.80 |
| Travel & Leisure | 152.59 | 1.95 | 5.44 | 11.65 | 5.85 | 8.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 519.80 | 4.80 |
| Fresnillo PLC | 586.50 | 4.17 |
| Antofagasta PLC | 1,861.00 | 4.70 |
| Jd Sports Fashion PLC | 155.26 | 3.37 |
| Spirax Group PLC | 7,490.00 | 3.74 |
| Weir Group PLC | 2,147.00 | 2.92 |
| Anglo American PLC | 2,204.00 | 3.79 |
| Ashtead Group PLC | 5,708.00 | 3.03 |
| Imi PLC | 1,887.00 | 2.67 |
| Pershing Square Holdings LTD | 3,711.60 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,930.81 | -3.29 |
| Gsk PLC | 1,570.00 | -2.12 |
| Vodafone Group PLC | 75.80 | -2.92 |
| National Grid PLC | 1,019.50 | -2.95 |
| Reckitt Benckiser Group PLC | 4,594.00 | -1.56 |
| Bunzl PLC | 3,608.00 | -1.64 |
| British American Tobacco PLC | 2,822.00 | -1.60 |
| Airtel Africa PLC | 118.50 | -1.74 |
| Haleon PLC | 389.20 | -1.92 |
| Bt Group PLC | 146.08 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
