Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -196.66 | -1.78 | -0.10 | 3.20 | 26.23 | 66.86 |
| Automobiles & Parts | 2.63 | 0.23 | -2.15 | -7.62 | -26.82 | -29.72 |
| Banks | 1.22 | 0.03 | 2.48 | 8.02 | 17.30 | 21.68 |
| Beverages | -113.41 | -0.50 | 3.80 | 1.56 | 0.89 | -18.39 |
| Chemicals | -48.79 | -0.51 | 2.26 | 2.22 | -0.40 | -17.37 |
| Construction & Materials | -68.59 | -0.65 | 3.11 | 7.56 | 12.04 | 30.69 |
| Electricity | -43.79 | -0.40 | 5.34 | 13.71 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -91.47 | -0.89 | 2.75 | 2.87 | 1.94 | -0.69 |
| Equity Investment Instruments | -2.60 | -0.02 | 1.40 | 3.83 | 5.48 | 10.56 |
| Food & Drug Retailers | 19.03 | 0.46 | 3.27 | 10.00 | 3.37 | -5.93 |
| Food Producers | 4.02 | 0.05 | 1.80 | 9.29 | 12.89 | 24.71 |
| Gas Water & Multiutilities index | 13.38 | 0.21 | 4.13 | 9.76 | 3.67 | -1.63 |
| General Financial | -63.63 | -0.44 | -0.35 | -1.10 | -1.75 | 7.04 |
| General Industrials | -22.02 | -0.30 | 1.63 | 3.91 | 6.54 | 13.10 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -49.37 | -0.36 | 2.98 | 10.28 | 5.29 | 15.87 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -194.87 | -1.37 | 4.03 | -1.79 | -1.07 | -2.78 |
| Industrial Metals | -30.92 | -0.43 | 2.93 | 8.01 | 5.79 | 12.38 |
| Industrial Transportation | 3.39 | 0.08 | 3.62 | 3.39 | 7.94 | 25.07 |
| Life Insurance | -57.20 | -0.93 | 3.22 | 3.25 | -2.52 | -12.27 |
| Media | -128.49 | -1.04 | 2.35 | 3.64 | 9.95 | 27.87 |
| Mining | -28.83 | -0.27 | 4.41 | -0.03 | 6.31 | -8.34 |
| Mobile Telecommunications | 36.68 | 1.98 | 3.54 | 5.45 | -1.04 | -23.09 |
| Nonlife Insurance | -30.48 | -0.82 | 3.96 | 2.04 | 9.68 | 17.29 |
| Oil & Gas Producers | 7.32 | 0.08 | 2.07 | 1.28 | 12.55 | 15.95 |
| Personal Goods | -162.78 | -1.00 | -1.41 | -4.94 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -51.31 | -0.22 | 2.43 | 12.44 | 16.65 | 8.10 |
| Real Estate & Investment Servic | -3.65 | -0.16 | 1.24 | 5.89 | 0.61 | 1.64 |
| Real Estate Investment Trusts | -4.58 | -0.20 | 0.68 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -9.37 | -0.37 | 1.20 | 3.12 | 4.16 | 28.99 |
| Support Services | -51.83 | -0.46 | 4.18 | 2.77 | 5.11 | 6.70 |
| Tobacco | 228.26 | 0.83 | 3.91 | 7.69 | 6.34 | -8.60 |
| Travel & Leisure | 19.45 | 0.25 | 2.35 | -0.23 | 4.47 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,044.00 | 3.64 |
| Bt Group PLC | 108.95 | 3.37 |
| International Consolidated Airlines Group S.A. | 185.05 | 2.12 |
| 3I Group PLC | 2,910.00 | 2.07 |
| Vodafone Group PLC | 70.72 | 1.90 |
| Smith (Ds) PLC | 369.60 | 1.82 |
| Kingfisher PLC | 265.60 | 1.53 |
| British American Tobacco PLC | 2,462.00 | 1.19 |
| B&M European Value Retail S.A. | 554.60 | 1.17 |
| Sainsbury (J) PLC | 278.70 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.25 | -3.07 |
| Ocado Group PLC | 339.30 | -2.58 |
| Phoenix Group Holdings PLC | 508.98 | -2.21 |
| Frasers Group PLC | 815.50 | -1.98 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Intertek Group PLC | 4,912.00 | -1.76 |
| Admiral Group PLC | 2,705.00 | -1.64 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Pearson PLC | 983.80 | -1.38 |
| Relx PLC | 3,412.14 | -1.35 |
Latest Market & Company News
| 15:54 | PINE | Holding(s) in Company | RNS |
| 15:52 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:50 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:47 | HFG | Director/PDMR Shareholding | RNS |
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
