Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 282.28 282.28 282.28 273.37 68
Aug 10, 2018 283.65 283.65 283.65 273.37 176
Aug 9, 2018 0.00 0.00 0.00 273.37 0
Aug 8, 2018 285.39 285.73 285.23 273.37 18,043
Aug 7, 2018 285.41 285.41 285.41 273.37 88,585
More Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices >

Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Information

Name Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Epic 0KZC
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call