Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust (0KZC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 271.43 271.65 271.43 271.40 711
Feb 20, 2018 271.78 272.82 271.78 273.11 16,535
Feb 19, 2018 0.00 0.00 0.00 273.11 0
Feb 16, 2018 0.00 0.00 0.00 273.03 15
Feb 15, 2018 271.40 271.74 270.84 269.59 3,692
More Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices >