Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 279.80 280.72 278.80 273.37 19,854
Oct 16, 2018 278.77 278.79 278.75 273.37 1,123
Oct 15, 2018 276.34 0.00 0.00 273.37 0
Oct 12, 2018 276.34 276.85 276.33 273.37 1,815
Oct 11, 2018 276.57 278.48 276.53 273.37 4,161
More Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices >

Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Information

Name Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Epic 0KZC
ISIN US78462F1030 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed