Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices

Date Open High Low Close Volume
May 24, 2018 272.95 272.95 271.31 273.37 285
May 23, 2018 0.00 0.00 0.00 273.37 736
May 22, 2018 273.87 273.88 273.87 273.37 600
May 21, 2018 273.54 273.90 272.89 271.33 2,022
May 18, 2018 271.34 271.98 270.97 272.01 4,070
More Spdr Sp 500 Etf Trust Spdr Sp 500 Etf Trust Historic Prices >