Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -9.15 | -0.08 | 3.04 | 0.86 | 33.54 | 58.60 |
| Automobiles & Parts | 3.93 | 0.36 | -4.94 | 1.57 | -31.53 | -33.93 |
| Banks | 89.17 | 2.08 | 2.53 | 1.73 | 18.92 | 18.21 |
| Beverages | 732.09 | 3.56 | 3.70 | 2.23 | -5.19 | -11.79 |
| Chemicals | 133.54 | 1.66 | 0.87 | -1.61 | -14.94 | -10.52 |
| Construction & Materials | 178.37 | 1.49 | 2.15 | 2.47 | 30.35 | 42.43 |
| Electricity | 2.05 | 0.02 | -2.10 | 3.23 | 7.25 | 20.22 |
| Electronic & Electrical Equip. | 184.55 | 1.84 | 2.25 | 0.10 | 2.36 | 14.98 |
| Equity Investment Instruments | 93.13 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -30.48 | -0.66 | -0.69 | 2.53 | 14.78 | 10.29 |
| Food Producers | 42.97 | 0.55 | 1.51 | -4.31 | 7.38 | 17.24 |
| Gas Water & Multiutilities index | -14.69 | -0.23 | -1.22 | 3.10 | 2.27 | 5.81 |
| General Financial | -108.25 | -0.67 | -0.66 | 2.58 | 9.96 | 24.71 |
| General Industrials | 36.05 | 0.47 | -1.95 | 2.67 | 13.88 | 25.79 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 109.54 | 0.76 | -1.88 | -5.26 | 10.92 | 28.47 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 340.44 | 2.77 | 3.25 | 4.75 | -11.12 | -6.92 |
| Industrial Metals | 257.29 | 4.10 | 11.10 | 6.45 | -4.10 | 1.73 |
| Industrial Transportation | 82.45 | 1.99 | 3.42 | 6.65 | 6.22 | 15.00 |
| Life Insurance | 150.69 | 2.71 | 3.94 | 0.12 | -8.39 | -2.61 |
| Media | 25.86 | 0.20 | 0.90 | 2.87 | 13.82 | 23.98 |
| Mining | 51.06 | 0.43 | 6.25 | 15.49 | 21.63 | 32.78 |
| Mobile Telecommunications | -4.63 | -0.21 | -1.32 | 4.09 | 12.99 | 5.49 |
| Nonlife Insurance | 32.69 | 0.86 | 0.01 | -1.52 | 14.49 | 19.81 |
| Oil & Gas Producers | -311.24 | -3.85 | -5.12 | -10.45 | -9.48 | -13.69 |
| Personal Goods | 561.35 | 5.35 | 6.46 | -6.79 | -49.05 | -58.88 |
| Pharmaceuticals & Biotech. | 1.41 | 0.01 | -2.81 | -8.37 | 9.09 | 3.21 |
| Real Estate & Investment Servic | 24.35 | 0.95 | 0.26 | 10.45 | 11.88 | 16.46 |
| Real Estate Investment Trusts | 15.27 | 0.64 | -0.45 | 1.00 | 0.43 | 17.09 |
| Software & Computer Services | 26.66 | 1.07 | 2.43 | 2.21 | 3.99 | 16.16 |
| Support Services | 174.01 | 1.52 | 2.86 | 1.23 | 9.94 | 16.38 |
| Tobacco | -784.07 | -2.42 | -2.92 | 0.41 | 20.45 | 10.97 |
| Travel & Leisure | 116.57 | 1.47 | 3.25 | 11.55 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Anglo American PLC | 2,413.50 | 5.03 |
| Standard Chartered PLC | 799.40 | 4.74 |
| Antofagasta PLC | 2,008.00 | 4.58 |
| Glencore PLC | 420.70 | 4.30 |
| Diageo PLC | 2,600.50 | 4.12 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Rio Tinto PLC | 5,249.47 | 3.40 |
| Easyjet PLC | 535.50 | 2.74 |
| Intermediate Capital Group PLC | 2,362.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.30 | -4.48 |
| Shell PLC | 2,439.50 | -3.65 |
| British American Tobacco PLC | 2,755.00 | -3.06 |
| Haleon PLC | 387.90 | -1.32 |
| Unilever PLC | 4,840.00 | -1.24 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Tesco PLC | 362.60 | -0.90 |
| Barratt Developments PLC | 484.63 | -0.89 |
| London Stock Exchange Group PLC | 10,295.00 | -0.82 |
| Vodafone Group PLC | 75.30 | -0.71 |
Latest Market & Company News
| 10:37 | PXC, CPH2, SML | AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs | Alliance |
| 10:36 | HL. | Form 8.5 (EPT/RI)- Hargreaves Lansdown plc | RNS |
| 10:36 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 10:35 | Form 8.3 - REA Group Ltd | RNS | |
| 10:33 | NRR | Form 8.5 (EPT/RI) | RNS |
| 10:33 | Publication of Final Terms | RNS | |
| 10:33 | Publication of Final Terms | RNS | |
| 10:32 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
| 10:31 | BOXE | Form 8.5 (EPT/RI)-Tritax EuroBox plc | RNS |
| 10:31 | GHH | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
