Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.86 | -0.02 | 3.11 | 0.92 | 33.63 | 58.71 |
| Automobiles & Parts | 5.23 | 0.48 | -4.83 | 1.69 | -31.45 | -33.85 |
| Banks | 94.02 | 2.19 | 2.64 | 1.85 | 19.05 | 18.34 |
| Beverages | 659.99 | 3.21 | 3.35 | 1.89 | -5.52 | -12.09 |
| Chemicals | 112.99 | 1.41 | 0.61 | -1.85 | -15.16 | -10.74 |
| Construction & Materials | 181.26 | 1.51 | 2.17 | 2.50 | 30.38 | 42.47 |
| Electricity | 33.55 | 0.28 | -1.84 | 3.50 | 7.54 | 20.54 |
| Electronic & Electrical Equip. | 174.47 | 1.74 | 2.15 | 0.01 | 2.25 | 14.86 |
| Equity Investment Instruments | 103.47 | 0.87 | 1.03 | -1.51 | 3.46 | 10.73 |
| Food & Drug Retailers | -37.22 | -0.80 | -0.83 | 2.38 | 14.61 | 10.13 |
| Food Producers | 46.07 | 0.59 | 1.55 | -4.28 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | 3.82 | 0.06 | -0.93 | 3.41 | 2.58 | 6.13 |
| General Financial | -83.85 | -0.52 | -0.50 | 2.74 | 10.13 | 24.90 |
| General Industrials | 41.40 | 0.54 | -1.88 | 2.74 | 13.96 | 25.88 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 108.32 | 0.75 | -1.89 | -5.27 | 10.91 | 28.46 |
| Index - Leisure Goods | 446.56 | 1.67 | 2.41 | 2.43 | 12.73 | 4.51 |
| Industrial Engineering | 341.64 | 2.78 | 3.26 | 4.76 | -11.11 | -6.91 |
| Industrial Metals | 260.81 | 4.15 | 11.16 | 6.51 | -4.05 | 1.78 |
| Industrial Transportation | 83.41 | 2.01 | 3.45 | 6.67 | 6.25 | 15.02 |
| Life Insurance | 157.34 | 2.83 | 4.06 | 0.24 | -8.29 | -2.50 |
| Media | 31.84 | 0.25 | 0.95 | 2.91 | 13.87 | 24.03 |
| Mining | 48.34 | 0.40 | 6.22 | 15.46 | 21.60 | 32.75 |
| Mobile Telecommunications | 0.66 | 0.03 | -1.08 | 4.35 | 13.26 | 5.75 |
| Nonlife Insurance | 38.86 | 1.02 | 0.17 | -1.36 | 14.67 | 20.00 |
| Oil & Gas Producers | -306.33 | -3.79 | -5.06 | -10.39 | -9.42 | -13.64 |
| Personal Goods | 554.68 | 5.29 | 6.40 | -6.85 | -49.08 | -58.90 |
| Pharmaceuticals & Biotech. | 50.49 | 0.23 | -2.60 | -8.16 | 9.34 | 3.44 |
| Real Estate & Investment Servic | 25.89 | 1.01 | 0.32 | 10.52 | 11.94 | 16.53 |
| Real Estate Investment Trusts | 19.85 | 0.83 | -0.26 | 1.19 | 0.62 | 17.31 |
| Software & Computer Services | 25.61 | 1.03 | 2.38 | 2.17 | 3.94 | 16.12 |
| Support Services | 169.97 | 1.49 | 2.83 | 1.19 | 9.90 | 16.34 |
| Tobacco | -675.40 | -2.09 | -2.59 | 0.76 | 20.87 | 11.36 |
| Travel & Leisure | 119.18 | 1.50 | 3.29 | 11.58 | 7.23 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.40 | 5.95 |
| Anglo American PLC | 2,411.00 | 4.92 |
| Antofagasta PLC | 2,008.00 | 4.58 |
| Glencore PLC | 421.15 | 4.41 |
| Standard Chartered PLC | 795.60 | 4.25 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Diageo PLC | 2,590.50 | 3.72 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Intermediate Capital Group PLC | 2,371.29 | 3.10 |
| Natwest Group PLC | 347.20 | 2.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.55 | -4.42 |
| Shell PLC | 2,440.50 | -3.61 |
| British American Tobacco PLC | 2,768.00 | -2.60 |
| Unilever PLC | 4,830.00 | -1.45 |
| Haleon PLC | 388.50 | -1.17 |
| Barratt Developments PLC | 484.40 | -0.94 |
| Compass Group PLC | 2,433.00 | -0.90 |
| London Stock Exchange Group PLC | 10,310.00 | -0.67 |
| Tesco PLC | 363.70 | -0.60 |
| Bae Systems PLC | 1,269.00 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
