Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.55 | 0.71 | 0.41 | 3.03 | 27.27 | 70.24 |
| Automobiles & Parts | 0.04 | 0.00 | -1.62 | -5.77 | -26.28 | -30.15 |
| Banks | 13.82 | 0.32 | 2.36 | 12.09 | 19.01 | 23.76 |
| Beverages | 43.54 | 0.19 | 3.07 | 3.20 | 1.27 | -17.14 |
| Chemicals | 38.02 | 0.40 | 0.51 | 3.08 | 0.01 | -16.85 |
| Construction & Materials | 94.16 | 0.90 | 3.10 | 7.44 | 13.11 | 30.92 |
| Electricity | 47.95 | 0.44 | 3.05 | 10.04 | 0.19 | -3.30 |
| Electronic & Electrical Equip. | 49.68 | 0.49 | 1.84 | 5.23 | 2.91 | -0.58 |
| Equity Investment Instruments | 10.87 | 0.09 | 0.10 | 3.66 | 5.34 | 10.39 |
| Food & Drug Retailers | 0.27 | 0.01 | 2.00 | 11.44 | 3.12 | -7.15 |
| Food Producers | -1.74 | -0.02 | 0.73 | 10.03 | 13.02 | 25.10 |
| Gas Water & Multiutilities index | 34.49 | 0.54 | 3.14 | 8.58 | 4.72 | -0.89 |
| General Financial | 196.90 | 1.38 | -1.10 | -0.50 | -0.96 | 6.72 |
| General Industrials | 18.29 | 0.25 | 1.39 | 4.54 | 6.80 | 12.65 |
| General Retailers | -98.24 | -2.41 | -0.35 | 3.80 | 5.55 | 5.01 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 15.30 | 0.11 | 0.82 | 9.32 | 4.96 | 15.66 |
| Index - Leisure Goods | -57.93 | -0.23 | 2.20 | 1.21 | 4.22 | 2.29 |
| Industrial Engineering | 101.89 | 0.72 | 2.83 | 1.12 | 0.23 | -0.95 |
| Industrial Metals | 60.63 | 0.84 | 2.22 | 6.02 | 6.91 | 16.61 |
| Industrial Transportation | 30.20 | 0.70 | 3.64 | 4.36 | 9.24 | 25.76 |
| Life Insurance | 11.70 | 0.19 | 1.83 | 6.07 | -2.57 | -11.88 |
| Media | 73.70 | 0.60 | 1.98 | 4.61 | 11.37 | 28.26 |
| Mining | 25.89 | 0.25 | 1.96 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 1.07 | 0.06 | 6.75 | 8.29 | 1.95 | -18.77 |
| Nonlife Insurance | 4.32 | 0.12 | 1.49 | 2.18 | 9.23 | 13.94 |
| Oil & Gas Producers | 75.53 | 0.79 | 1.01 | -1.95 | 11.95 | 15.38 |
| Personal Goods | -455.40 | -2.75 | 0.23 | -3.61 | -25.88 | -54.48 |
| Pharmaceuticals & Biotech. | 52.24 | 0.22 | 1.68 | 9.86 | 16.59 | 6.32 |
| Real Estate & Investment Servic | 9.13 | 0.39 | -0.17 | 7.76 | 1.45 | 3.81 |
| Real Estate Investment Trusts | 13.27 | 0.57 | -0.29 | 5.30 | -2.28 | 5.68 |
| Software & Computer Services | 4.58 | 0.18 | 1.38 | 5.22 | 5.22 | 30.43 |
| Support Services | 368.12 | 3.29 | 5.60 | 7.35 | 9.31 | 10.72 |
| Tobacco | 231.06 | 0.83 | 3.72 | 8.39 | 7.53 | -6.27 |
| Travel & Leisure | 45.92 | 0.59 | 1.12 | 3.10 | 4.43 | 2.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,723.00 | 7.29 |
| Fresnillo PLC | 585.50 | 1.74 |
| Spirax-Sarco Engineering PLC | 9,410.00 | 1.62 |
| Imperial Brands PLC | 1,908.00 | 1.57 |
| London Stock Exchange Group PLC | 9,184.00 | 1.50 |
| Dcc PLC | 5,845.00 | 1.30 |
| Flutter Entertainment PLC | 16,107.06 | 1.46 |
| Centrica PLC | 141.41 | 1.44 |
| Diploma PLC | 4,142.00 | 1.37 |
| Glencore PLC | 497.70 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,147.30 | -3.47 |
| Compass Group PLC | 2,265.00 | -2.41 |
| Ocado Group PLC | 363.87 | -1.60 |
| B&M European Value Retail S.A. | 541.60 | -1.28 |
| Jd Sports Fashion PLC | 122.45 | -0.57 |
| Airtel Africa PLC | 119.40 | -0.42 |
| Tesco PLC | 313.00 | -0.29 |
| Bt Group PLC | 111.82 | -0.34 |
| Associated British Foods PLC | 2,710.00 | -0.33 |
| Whitbread PLC | 3,106.00 | -0.26 |
Latest Market & Company News
| 08:17 | BBSN | Holding(s) in Company | RNS |
| 08:14 | RENX | Form 8.3 - Renalytix plc | RNS |
| 08:05 | ACP | Update re: Admission of Subscription Shares | RNS |
| 08:00 | SPA | CEO wins Business Leader of the Year | Reach |
| 08:00 | AIM Notice - 15/05/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AMC | Schedule One - Amur Minerals Corporation | RNS |
| 08:00 | Admission to Trading - 15/05/2024 | RNS | |
| 08:00 | Admission to ISM - 15/05/2024 | RNS | |
| 07:59 | 888 | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
